Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2019		1.460	1.460	1.460	0	-0.19(-11.52%)
Nov 07, 2019	1.830	1.830	1.630	1.650	1,158,209	-0.17(-9.34%)
Nov 06, 2019	1.750	1.840	1.740	1.820	826,402	+0.07(+4.00%)
Nov 05, 2019	1.730	1.750	1.650	1.750	1,301,987	+0.10(+6.06%)
Nov 04, 2019	1.730	1.790	1.570	1.650	12,032,373	-0.05(-2.94%)
Nov 01, 2019	1.670	1.725	1.670	1.700	2,009,800	+0.02(+1.19%)
Oct 31, 2019	1.560	1.750	1.520	1.680	3,047,536	-0.02(-1.18%)
Oct 30, 2019	1.800	1.820	1.690	1.700	894,593	-0.09(-5.03%)
Oct 29, 2019	1.800	1.820	1.700	1.790	1,220,171	-0.02(-1.10%)
Oct 28, 2019	1.800	1.990	1.730	1.810	4,813,192	+0.18(+11.04%)
Oct 25, 2019	1.630	1.670	1.540	1.630	1,376,100	-0.06(-3.55%)
Oct 24, 2019	1.710	1.770	1.550	1.690	3,983,747	-0.05(-2.87%)
Oct 23, 2019	1.040	1.840	1.020	1.740	17,813,842	+0.61(+53.98%)
Oct 22, 2019	1.010	1.420	1.000	1.130	11,301,043	-2.22(-66.27%)
Oct 21, 2019	3.140	3.360	3.060	3.350	748,491	+0.24(+7.72%)
Oct 18, 2019	3.020	3.135	3.020	3.110	177,700	+0.04(+1.30%)
Oct 17, 2019	3.110	3.180	3.050	3.070	199,890	+0.02(+0.66%)
Oct 16, 2019	3.010	3.170	3.010	3.050	138,596	-0.02(-0.65%)
Oct 15, 2019	2.970	3.190	2.970	3.070	191,413	+0.11(+3.72%)
Oct 14, 2019	3.040	3.050	2.925	2.960	186,022	-0.11(-3.58%)
Oct 11, 2019	2.950	3.210	2.950	3.070	348,300	+0.13(+4.42%)
Oct 10, 2019	2.870	2.995	2.870	2.940	121,392	+0.04(+1.38%)
Oct 09, 2019	2.920	2.940	2.870	2.900	124,426	+0.00(+0.00%)
Oct 08, 2019	2.910	2.950	2.870	2.900	195,481	-0.06(-2.03%)
Oct 07, 2019	3.000	3.070	2.950	2.960	165,180	-0.04(-1.33%)
Oct 04, 2019	3.000	3.030	2.935	3.000	139,700	-0.01(-0.33%)
Oct 03, 2019	3.000	3.020	2.860	3.010	188,301	+0.04(+1.35%)
Oct 02, 2019	3.110	3.110	2.890	2.970	235,775	-0.19(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Tile Shop Hldgs (NQ: TTS )

Historical Prices