Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 -0.020 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.113 3.151 3.055 3.122 122,143 +0.05(+1.55%)
Dec 30, 2021 3.208 3.275 3.075 3.075 218,328 -0.13(-4.17%)
Dec 29, 2021 3.285 3.323 3.180 3.208 123,871 -0.08(-2.33%)
Dec 28, 2021 3.304 3.323 3.246 3.285 60,560 -0.02(-0.58%)
Dec 27, 2021 3.399 3.428 3.256 3.304 79,514 -0.04(-1.14%)
Dec 23, 2021 3.457 3.476 3.323 3.342 97,952 -0.13(-3.85%)
Dec 22, 2021 3.390 3.485 3.332 3.476 47,572 +0.07(+1.96%)
Dec 21, 2021 3.313 3.418 3.313 3.409 58,404 +0.11(+3.48%)
Dec 20, 2021 3.285 3.342 3.103 3.294 87,264 +0.03(+0.88%)
Dec 17, 2021 3.180 3.294 3.084 3.266 34,609 +0.07(+2.09%)
Dec 16, 2021 3.256 3.313 3.151 3.199 68,315 -0.05(-1.47%)
Dec 15, 2021 3.075 3.275 2.970 3.246 129,177 +0.16(+5.26%)
Dec 14, 2021 3.113 3.194 3.055 3.084 47,337 -0.04(-1.22%)
Dec 13, 2021 3.266 3.266 3.122 3.122 68,883 -0.15(-4.66%)
Dec 10, 2021 3.294 3.390 3.199 3.275 48,978 +0.00(+0.00%)
Dec 09, 2021 3.380 3.380 3.256 3.275 38,523 -0.11(-3.11%)
Dec 08, 2021 3.237 3.409 3.218 3.380 58,673 +0.16(+5.04%)
Dec 07, 2021 3.237 3.342 3.199 3.218 144,460 +0.09(+2.74%)
Dec 06, 2021 3.065 3.241 3.055 3.132 106,012 +0.08(+2.50%)
Dec 03, 2021 3.246 3.246 2.973 3.055 110,752 -0.18(-5.47%)
Dec 02, 2021 3.113 3.294 3.103 3.232 193,479 +0.12(+3.83%)
Dec 01, 2021 3.523 3.600 3.071 3.113 448,321 -0.32(-9.19%)
Nov 30, 2021 3.390 3.437 3.361 3.428 44,308 -0.01(-0.28%)
Nov 29, 2021 3.495 3.523 3.361 3.437 21,811 -0.01(-0.28%)
Nov 26, 2021 3.371 3.447 3.361 3.447 59,779 -0.04(-1.10%)
Nov 24, 2021 3.390 3.495 3.390 3.485 27,319 +0.07(+1.96%)
Nov 23, 2021 3.437 3.503 3.352 3.418 130,777 -0.04(-1.10%)
Nov 22, 2021 3.581 3.638 3.437 3.457 148,886 -0.12(-3.47%)
Nov 19, 2021 3.600 3.619 3.533 3.581 108,103 -0.04(-1.06%)
Nov 18, 2021 3.819 3.628 3.609 3.619 89,108 -0.17(-4.53%)
Nov 17, 2021 3.791 3.896 3.743 3.791 93,622 -0.04(-1.00%)
Nov 16, 2021 3.800 3.886 3.705 3.829 242,494 +0.03(+0.75%)
Nov 15, 2021 3.667 3.800 3.628 3.800 86,392 +0.14(+3.92%)
Nov 12, 2021 3.609 3.695 3.571 3.657 55,881 +0.07(+1.86%)
Nov 11, 2021 3.600 3.628 3.562 3.590 44,637 +0.00(+0.00%)
Nov 10, 2021 3.638 3.590 116,183 -0.09(-2.34%)
Nov 09, 2021 3.733 3.754 3.609 3.676 79,918 -0.05(-1.28%)
Nov 08, 2021 3.686 3.772 3.686 3.724 96,185 +0.04(+1.04%)
Nov 05, 2021 3.686 3.714 3.638 3.686 78,322 +0.07(+1.85%)
Nov 04, 2021 3.772 3.791 3.552 3.619 162,514 -0.15(-4.05%)
Nov 03, 2021 3.609 3.800 3.609 3.772 254,549 +0.13(+3.67%)
Nov 02, 2021 3.638 3.686 3.609 3.638 75,120 +0.00(+0.00%)
Nov 01, 2021 3.609 3.672 3.585 3.638 75,195 +0.09(+2.42%)
Oct 29, 2021 3.609 3.666 3.523 3.552 112,697 -0.09(-2.36%)
Oct 28, 2021 3.638 3.671 3.552 3.638 107,743 +0.02(+0.53%)
Oct 27, 2021 3.657 3.733 3.590 3.619 117,739 -0.07(-1.81%)
Oct 26, 2021 3.772 3.686 194,092 -0.11(-2.77%)
Oct 25, 2021 3.638 3.791 3.609 3.791 132,049 +0.14(+3.93%)
Oct 22, 2021 3.667 3.681 3.466 3.647 484,691 -0.02(-0.52%)
Oct 21, 2021 3.743 3.781 3.657 3.667 149,798 -0.13(-3.52%)
Oct 20, 2021 3.743 3.810 3.657 3.800 169,909 +0.07(+1.79%)
Oct 19, 2021 3.753 3.867 3.695 3.733 256,406 -0.01(-0.26%)
Oct 18, 2021 3.829 3.867 3.695 3.743 326,589 -0.07(-1.75%)
Oct 15, 2021 3.886 3.886 3.781 3.810 157,939 -0.08(-1.97%)
Oct 14, 2021 3.838 3.905 3.781 3.886 191,552 +0.08(+2.01%)
Oct 13, 2021 3.781 3.838 3.638 3.810 315,534 +0.02(+0.50%)
Oct 12, 2021 3.772 3.915 3.743 3.791 495,548 -0.01(-0.25%)
Oct 11, 2021 3.877 3.991 3.724 3.800 705,044 -0.01(-0.25%)
Oct 08, 2021 4.020 4.239 3.781 3.810 702,412 -0.16(-4.09%)
Oct 07, 2021 4.029 4.077 3.743 3.972 706,301 +0.02(+0.48%)
Oct 06, 2021 4.440 4.530 3.953 3.953 1,074,414 -0.67(-14.46%)
Oct 05, 2021 5.204 5.318 4.354 4.621 20,321,278 +0.11(+2.54%)
Oct 04, 2021 4.621 4.975 4.488 4.507 1,804,881 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.