Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
1.840
-0.080 (-4.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1050000
1074000
928500
1026000
0
-30000.00(-2.84%)
Dec 28, 2018
1050000
1071000
1050000
1056000
0
+81000.00(+8.31%)
Dec 27, 2018
918000
1032210
918000
975000
0
-75000.00(-7.14%)
Dec 26, 2018
1041000
1050000
930000
1050000
0
+0.00(+0.00%)
Dec 24, 2018
1044000
1050000
900000
1050000
0
-9000.00(-0.85%)
Dec 21, 2018
1050000
1137000
990000
1059000
0
+9000.00(+0.86%)
Dec 20, 2018
1155000
1200000
1050000
1050000
0
-90000.00(-7.89%)
Dec 19, 2018
1140000
1227000
1140000
1140000
0
+30000.00(+2.70%)
Dec 18, 2018
1200000
1254000
1110000
1110000
0
-60000.00(-5.13%)
Dec 17, 2018
1245000
1260000
1170000
1170000
0
-90000.00(-7.14%)
Dec 14, 2018
1260000
1272000
1203000
1260000
0
+0.00(+0.00%)
Dec 13, 2018
1305000
1305000
1257000
1260000
0
-30000.00(-2.33%)
Dec 12, 2018
1380000
1380000
1275000
1290000
0
-63000.00(-4.66%)
Dec 11, 2018
1374000
1380000
1272000
1353000
0
+225000.00(+19.95%)
Dec 10, 2018
1248000
1290000
1125000
1128000
0
-141000.00(-11.11%)
Dec 07, 2018
1200000
1290000
1200000
1269000
0
+69000.00(+5.75%)
Dec 06, 2018
1236000
1290000
1200000
1200000
0
-78000.00(-6.10%)
Dec 04, 2018
1269000
1278000
1269000
1278000
0
-9000.00(-0.70%)
Dec 03, 2018
1320000
1320000
1230000
1287000
0
-33000.00(-2.50%)
Nov 30, 2018
1305000
1323000
1254000
1320000
0
+42000.00(+3.29%)
Nov 29, 2018
1317000
1335000
1278000
1278000
0
-57000.00(-4.27%)
Nov 28, 2018
1344000
1344000
1275000
1335000
0
-30000.00(-2.20%)
Nov 27, 2018
1389000
1408440
1365000
1365000
0
-45000.00(-3.19%)
Nov 26, 2018
1377000
1455000
1344000
1410000
0
+84000.00(+6.33%)
Nov 23, 2018
1327500
1327500
1275000
1326000
0
-24000.00(-1.78%)
Nov 21, 2018
1350000
1350000
1350000
0
-21000.00(-1.53%)
Nov 20, 2018
1245000
1500000
1233000
1371000
0
+138000.00(+11.19%)
Nov 19, 2018
1341000
1365000
1233000
1233000
0
-147000.00(-10.65%)
Nov 16, 2018
1305000
1422000
1231500
1380000
0
+99000.00(+7.73%)
Nov 15, 2018
1302000
1311000
1275030
1281000
0
-54000.00(-4.04%)
Nov 14, 2018
1380000
1380000
1305000
1335000
0
-24000.00(-1.77%)
Nov 13, 2018
1317000
1376460
1305000
1359000
0
+15000.00(+1.12%)
Nov 12, 2018
1275000
1344000
1275000
1344000
0
+60000.00(+4.67%)
Nov 09, 2018
1305000
1404000
1284000
1284000
0
-27000.00(-2.06%)
Nov 08, 2018
1416000
1416000
1311000
1311000
0
-108060.00(-7.61%)
Nov 07, 2018
1620000
1620000
1365000
1419060
0
-83940.00(-5.58%)
Nov 06, 2018
1551000
1551000
1440000
1503000
0
+39000.00(+2.66%)
Nov 05, 2018
1539000
1563000
1454640
1464000
0
+54000.00(+3.83%)
Nov 02, 2018
1443000
1614000
1410000
1410000
0
-33000.00(-2.29%)
Nov 01, 2018
1524000
1539000
1410000
1443000
0
-93000.00(-6.05%)
Oct 31, 2018
1557000
1557000
1485000
1536000
0
+51000.00(+3.43%)
Oct 30, 2018
1428000
1680000
1410000
1485000
0
+54000.00(+3.77%)
Oct 29, 2018
1671000
1682400
1425000
1431000
0
-138000.00(-8.80%)
Oct 26, 2018
1425000
1620000
1425000
1569000
0
+126000.00(+8.73%)
Oct 25, 2018
1446000
1476000
1281000
1443000
0
+48000.00(+3.44%)
Oct 24, 2018
1434000
1446000
1371000
1395000
0
+38250.00(+2.82%)
Oct 23, 2018
1350000
1438290
1340370
1356750
0
+24750.00(+1.86%)
Oct 22, 2018
1380000
1380000
1323330
1332000
0
-18000.00(-1.33%)
Oct 19, 2018
1353000
1353000
1305000
1350000
0
+15000.00(+1.12%)
Oct 18, 2018
1338000
1356000
1335000
1335000
0
+44310.00(+3.43%)
Oct 17, 2018
1335000
1335000
1233690
1290690
0
-31350.00(-2.37%)
Oct 16, 2018
1335000
1377030
1212000
1322040
0
-12960.00(-0.97%)
Oct 15, 2018
1359000
1359000
1335000
1335000
0
-30000.00(-2.20%)
Oct 12, 2018
1332000
1389000
1302000
1365000
0
+36000.00(+2.71%)
Oct 11, 2018
1425000
1500000
1290000
1329000
0
+33000.00(+2.55%)
Oct 10, 2018
1365000
1365000
1200000
1296000
0
+21000.00(+1.65%)
Oct 09, 2018
1329000
1332000
1275000
1275000
0
-42000.00(-3.19%)
Oct 08, 2018
1305000
1317000
1305000
1317000
0
+42000.00(+3.29%)
Oct 05, 2018
1332000
1332000
1275000
1275000
0
+42000.00(+3.41%)
Oct 04, 2018
1308000
1308000
1230000
1233000
0
-87000.00(-6.59%)
Oct 03, 2018
1272000
1320000
1206000
1320000
0
+30000.00(+2.33%)
Oct 02, 2018
1325970
1325970
1203000
1290000
0
-57000.00(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.