Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1050000 1074000 928500 1026000 0 -30000.00(-2.84%)
Dec 28, 2018 1050000 1071000 1050000 1056000 0 +81000.00(+8.31%)
Dec 27, 2018 918000 1032210 918000 975000 0 -75000.00(-7.14%)
Dec 26, 2018 1041000 1050000 930000 1050000 0 +0.00(+0.00%)
Dec 24, 2018 1044000 1050000 900000 1050000 0 -9000.00(-0.85%)
Dec 21, 2018 1050000 1137000 990000 1059000 0 +9000.00(+0.86%)
Dec 20, 2018 1155000 1200000 1050000 1050000 0 -90000.00(-7.89%)
Dec 19, 2018 1140000 1227000 1140000 1140000 0 +30000.00(+2.70%)
Dec 18, 2018 1200000 1254000 1110000 1110000 0 -60000.00(-5.13%)
Dec 17, 2018 1245000 1260000 1170000 1170000 0 -90000.00(-7.14%)
Dec 14, 2018 1260000 1272000 1203000 1260000 0 +0.00(+0.00%)
Dec 13, 2018 1305000 1305000 1257000 1260000 0 -30000.00(-2.33%)
Dec 12, 2018 1380000 1380000 1275000 1290000 0 -63000.00(-4.66%)
Dec 11, 2018 1374000 1380000 1272000 1353000 0 +225000.00(+19.95%)
Dec 10, 2018 1248000 1290000 1125000 1128000 0 -141000.00(-11.11%)
Dec 07, 2018 1200000 1290000 1200000 1269000 0 +69000.00(+5.75%)
Dec 06, 2018 1236000 1290000 1200000 1200000 0 -78000.00(-6.10%)
Dec 04, 2018 1269000 1278000 1269000 1278000 0 -9000.00(-0.70%)
Dec 03, 2018 1320000 1320000 1230000 1287000 0 -33000.00(-2.50%)
Nov 30, 2018 1305000 1323000 1254000 1320000 0 +42000.00(+3.29%)
Nov 29, 2018 1317000 1335000 1278000 1278000 0 -57000.00(-4.27%)
Nov 28, 2018 1344000 1344000 1275000 1335000 0 -30000.00(-2.20%)
Nov 27, 2018 1389000 1408440 1365000 1365000 0 -45000.00(-3.19%)
Nov 26, 2018 1377000 1455000 1344000 1410000 0 +84000.00(+6.33%)
Nov 23, 2018 1327500 1327500 1275000 1326000 0 -24000.00(-1.78%)
Nov 21, 2018 1350000 1350000 1350000 0 -21000.00(-1.53%)
Nov 20, 2018 1245000 1500000 1233000 1371000 0 +138000.00(+11.19%)
Nov 19, 2018 1341000 1365000 1233000 1233000 0 -147000.00(-10.65%)
Nov 16, 2018 1305000 1422000 1231500 1380000 0 +99000.00(+7.73%)
Nov 15, 2018 1302000 1311000 1275030 1281000 0 -54000.00(-4.04%)
Nov 14, 2018 1380000 1380000 1305000 1335000 0 -24000.00(-1.77%)
Nov 13, 2018 1317000 1376460 1305000 1359000 0 +15000.00(+1.12%)
Nov 12, 2018 1275000 1344000 1275000 1344000 0 +60000.00(+4.67%)
Nov 09, 2018 1305000 1404000 1284000 1284000 0 -27000.00(-2.06%)
Nov 08, 2018 1416000 1416000 1311000 1311000 0 -108060.00(-7.61%)
Nov 07, 2018 1620000 1620000 1365000 1419060 0 -83940.00(-5.58%)
Nov 06, 2018 1551000 1551000 1440000 1503000 0 +39000.00(+2.66%)
Nov 05, 2018 1539000 1563000 1454640 1464000 0 +54000.00(+3.83%)
Nov 02, 2018 1443000 1614000 1410000 1410000 0 -33000.00(-2.29%)
Nov 01, 2018 1524000 1539000 1410000 1443000 0 -93000.00(-6.05%)
Oct 31, 2018 1557000 1557000 1485000 1536000 0 +51000.00(+3.43%)
Oct 30, 2018 1428000 1680000 1410000 1485000 0 +54000.00(+3.77%)
Oct 29, 2018 1671000 1682400 1425000 1431000 0 -138000.00(-8.80%)
Oct 26, 2018 1425000 1620000 1425000 1569000 0 +126000.00(+8.73%)
Oct 25, 2018 1446000 1476000 1281000 1443000 0 +48000.00(+3.44%)
Oct 24, 2018 1434000 1446000 1371000 1395000 0 +38250.00(+2.82%)
Oct 23, 2018 1350000 1438290 1340370 1356750 0 +24750.00(+1.86%)
Oct 22, 2018 1380000 1380000 1323330 1332000 0 -18000.00(-1.33%)
Oct 19, 2018 1353000 1353000 1305000 1350000 0 +15000.00(+1.12%)
Oct 18, 2018 1338000 1356000 1335000 1335000 0 +44310.00(+3.43%)
Oct 17, 2018 1335000 1335000 1233690 1290690 0 -31350.00(-2.37%)
Oct 16, 2018 1335000 1377030 1212000 1322040 0 -12960.00(-0.97%)
Oct 15, 2018 1359000 1359000 1335000 1335000 0 -30000.00(-2.20%)
Oct 12, 2018 1332000 1389000 1302000 1365000 0 +36000.00(+2.71%)
Oct 11, 2018 1425000 1500000 1290000 1329000 0 +33000.00(+2.55%)
Oct 10, 2018 1365000 1365000 1200000 1296000 0 +21000.00(+1.65%)
Oct 09, 2018 1329000 1332000 1275000 1275000 0 -42000.00(-3.19%)
Oct 08, 2018 1305000 1317000 1305000 1317000 0 +42000.00(+3.29%)
Oct 05, 2018 1332000 1332000 1275000 1275000 0 +42000.00(+3.41%)
Oct 04, 2018 1308000 1308000 1230000 1233000 0 -87000.00(-6.59%)
Oct 03, 2018 1272000 1320000 1206000 1320000 0 +30000.00(+2.33%)
Oct 02, 2018 1325970 1325970 1203000 1290000 0 -57000.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.