Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.840 -0.080 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.890 1.900 1.830 1.840 123,570 -0.08(-4.17%)
Oct 30, 2024 1.800 1.970 1.800 1.920 310,343 +0.10(+5.49%)
Oct 29, 2024 2.010 2.010 1.774 1.820 349,283 -0.17(-8.54%)
Oct 28, 2024 2.050 2.160 1.820 1.990 1,426,343 +0.08(+4.19%)
Oct 25, 2024 1.690 2.050 1.690 1.910 1,791,824 +0.20(+11.70%)
Oct 24, 2024 1.800 1.850 1.650 1.710 5,432,459 -0.04(-2.29%)
Oct 23, 2024 1.780 1.835 1.750 1.750 113,055 -0.07(-3.85%)
Oct 22, 2024 1.820 1.850 1.770 1.820 125,709 -0.03(-1.62%)
Oct 21, 2024 1.840 1.870 1.800 1.850 159,085 +0.01(+0.54%)
Oct 18, 2024 1.840 1.870 1.730 1.840 250,577 +0.09(+5.14%)
Oct 17, 2024 1.870 1.890 1.700 1.750 466,016 -0.12(-6.42%)
Oct 16, 2024 1.900 1.980 1.600 1.870 2,890,825 +0.14(+8.09%)
Oct 15, 2024 1.670 1.747 1.640 1.730 224,914 +0.03(+1.76%)
Oct 14, 2024 1.570 1.730 1.570 1.700 283,502 +0.11(+6.92%)
Oct 11, 2024 1.620 1.631 1.590 1.590 95,544 -0.03(-1.85%)
Oct 10, 2024 1.600 1.651 1.555 1.620 179,809 +0.05(+3.18%)
Oct 09, 2024 1.630 1.650 1.570 1.570 155,640 -0.04(-2.48%)
Oct 08, 2024 1.640 1.650 1.550 1.610 197,976 -0.05(-3.01%)
Oct 07, 2024 1.730 1.760 1.650 1.660 235,129 -0.07(-4.05%)
Oct 04, 2024 1.680 1.740 1.655 1.730 155,130 +0.06(+3.59%)
Oct 03, 2024 1.680 1.680 1.588 1.670 208,407 +0.00(+0.00%)
Oct 02, 2024 1.690 1.740 1.640 1.670 290,716 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.