Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.830 1.860 1.860 1.860 18,800 +0.05(+2.76%)
Dec 30, 2015 1.840 1.840 1.780 1.810 20,390 +0.00(+0.00%)
Dec 29, 2015 1.850 1.850 1.780 1.810 27,981 +0.02(+1.12%)
Dec 28, 2015 1.780 1.850 1.780 1.790 38,765 +0.00(+0.00%)
Dec 24, 2015 1.820 1.790 1.790 1.790 25,500 +0.01(+0.56%)
Dec 23, 2015 1.800 1.830 1.780 1.780 34,059 +0.00(+0.00%)
Dec 22, 2015 1.760 1.799 1.760 1.780 9,280 +0.00(+0.00%)
Dec 21, 2015 1.750 1.830 1.750 1.780 83,393 +0.03(+1.71%)
Dec 18, 2015 1.850 1.860 1.750 1.750 69,757 -0.10(-5.41%)
Dec 17, 2015 1.860 1.860 1.850 1.850 13,911 -0.01(-0.54%)
Dec 16, 2015 1.820 1.870 1.820 1.860 12,717 +0.06(+3.33%)
Dec 15, 2015 1.760 1.840 1.760 1.800 37,888 +0.02(+1.12%)
Dec 14, 2015 1.830 1.890 1.770 1.780 33,928 -0.02(-1.11%)
Dec 11, 2015 1.750 1.860 1.750 1.800 60,108 +0.05(+2.86%)
Dec 10, 2015 1.810 1.840 1.750 1.750 25,169 -0.07(-3.83%)
Dec 09, 2015 1.830 1.870 1.810 1.820 26,925 -0.04(-2.17%)
Dec 08, 2015 1.800 1.940 1.800 1.860 50,223 +0.05(+2.76%)
Dec 07, 2015 1.870 1.870 1.800 1.810 50,833 -0.06(-3.21%)
Dec 04, 2015 1.900 1.900 1.850 1.870 11,013 -0.02(-1.06%)
Dec 03, 2015 1.920 1.920 1.870 1.890 21,773 -0.02(-1.05%)
Dec 02, 2015 1.930 1.950 1.880 1.910 16,473 -0.02(-1.04%)
Dec 01, 2015 1.930 1.957 1.930 1.930 23,257 -0.03(-1.53%)
Nov 30, 2015 1.920 1.960 1.918 1.960 20,727 +0.02(+1.03%)
Nov 27, 2015 1.980 1.980 1.920 1.940 13,665 -0.01(-0.51%)
Nov 25, 2015 1.950 1.950 1.950 1.950 16,800 +0.02(+1.03%)
Nov 24, 2015 2.000 2.000 1.900 1.930 51,841 -0.06(-3.01%)
Nov 23, 2015 1.910 1.990 1.891 1.990 75,687 +0.08(+4.19%)
Nov 20, 2015 1.900 1.930 1.861 1.910 35,280 +0.01(+0.53%)
Nov 19, 2015 1.900 1.910 1.860 1.900 51,448 +0.01(+0.53%)
Nov 18, 2015 1.900 1.900 1.880 1.890 22,924 -0.01(-0.53%)
Nov 17, 2015 1.920 1.940 1.890 1.900 37,111 -0.05(-2.56%)
Nov 16, 2015 1.910 1.950 1.890 1.950 48,697 +0.06(+3.17%)
Nov 13, 2015 1.920 1.950 1.875 1.890 32,000 -0.05(-2.58%)
Nov 12, 2015 1.990 2.000 1.880 1.940 104,650 -0.06(-3.00%)
Nov 11, 2015 2.030 2.030 2.000 2.000 27,777 -0.03(-1.48%)
Nov 10, 2015 1.990 2.030 1.990 2.030 24,894 +0.03(+1.50%)
Nov 09, 2015 2.030 1.990 1.990 2.000 73,955 +0.01(+0.50%)
Nov 06, 2015 2.000 2.030 1.990 1.990 30,205 -0.01(-0.50%)
Nov 05, 2015 1.990 2.020 1.980 2.000 20,354 -0.02(-0.97%)
Nov 04, 2015 2.010 2.040 1.990 2.020 40,203 +0.03(+1.49%)
Nov 03, 2015 2.000 2.040 1.980 1.990 43,878 -0.04(-1.97%)
Nov 02, 2015 1.970 2.030 1.933 2.030 30,502 +0.03(+1.50%)
Oct 30, 2015 1.960 2.030 1.910 2.000 80,566 +0.06(+3.09%)
Oct 29, 2015 1.940 1.970 1.910 1.940 18,924 +0.02(+1.04%)
Oct 28, 2015 1.810 1.980 1.810 1.920 74,822 +0.06(+3.23%)
Oct 27, 2015 1.890 1.901 1.800 1.860 63,234 -0.01(-0.53%)
Oct 26, 2015 2.030 2.030 1.820 1.870 171,469 -0.14(-6.97%)
Oct 23, 2015 2.070 2.070 2.010 2.010 57,894 -0.04(-1.95%)
Oct 22, 2015 2.050 2.080 2.010 2.050 34,996 +0.01(+0.49%)
Oct 21, 2015 2.050 2.080 2.000 2.040 71,039 -0.01(-0.49%)
Oct 20, 2015 2.080 2.080 1.970 2.050 71,365 -0.01(-0.49%)
Oct 19, 2015 1.940 2.090 1.930 2.060 123,174 +0.01(+0.49%)
Oct 16, 2015 1.940 2.080 1.940 2.050 123,645 +0.00(+0.00%)
Oct 15, 2015 1.980 2.050 1.910 2.050 124,923 +0.06(+3.02%)
Oct 14, 2015 1.950 2.020 1.900 1.990 189,059 +0.06(+3.11%)
Oct 13, 2015 1.900 1.950 1.770 1.930 131,234 +0.08(+4.32%)
Oct 12, 2015 1.950 1.950 1.740 1.850 112,636 +0.00(+0.00%)
Oct 09, 2015 1.790 1.910 1.710 1.850 373,664 +0.15(+8.82%)
Oct 08, 2015 1.490 1.704 1.470 1.700 421,704 +0.29(+20.57%)
Oct 07, 2015 1.400 1.450 1.390 1.410 57,290 +0.03(+2.17%)
Oct 06, 2015 1.320 1.390 1.320 1.380 84,393 +0.02(+1.47%)
Oct 05, 2015 1.400 1.400 1.340 1.360 41,026 +0.00(+0.00%)
Oct 02, 2015 1.380 1.390 1.340 1.360 90,119 -0.03(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.