Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

19.48 +0.68 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.84 11.29 10.77 11.23 954,583 +0.31(+2.86%)
Dec 30, 2019 11.07 11.18 10.83 10.92 838,475 -0.14(-1.24%)
Dec 27, 2019 10.96 11.21 10.96 11.05 458,520 +0.14(+1.26%)
Dec 26, 2019 11.07 11.18 10.77 10.92 609,711 -0.18(-1.65%)
Dec 24, 2019 11.15 11.25 10.94 11.10 270,018 -0.13(-1.15%)
Dec 23, 2019 11.27 11.27 11.04 11.23 569,414 -0.07(-0.61%)
Dec 20, 2019 11.13 11.35 10.95 11.30 1,183,383 +0.29(+2.63%)
Dec 19, 2019 10.98 11.26 10.84 11.01 792,090 +0.04(+0.35%)
Dec 18, 2019 10.66 11.24 10.54 10.97 1,306,810 +0.37(+3.45%)
Dec 17, 2019 10.49 10.70 10.41 10.60 596,858 +0.11(+1.09%)
Dec 16, 2019 10.07 10.63 9.964 10.49 891,490 +0.49(+4.87%)
Dec 13, 2019 10.39 10.40 9.957 10.00 741,797 -0.39(-3.72%)
Dec 12, 2019 10.37 10.61 10.29 10.39 729,871 +0.02(+0.15%)
Dec 11, 2019 10.02 10.38 9.921 10.37 721,130 +0.41(+4.08%)
Dec 10, 2019 9.665 10.03 9.484 9.967 932,510 +0.25(+2.56%)
Dec 09, 2019 10.17 10.22 9.710 9.718 1,085,280 -0.54(-5.29%)
Dec 06, 2019 10.19 10.52 10.16 10.26 893,095 +0.24(+2.41%)
Dec 05, 2019 10.06 10.18 9.831 10.02 561,159 +0.02(+0.15%)
Dec 04, 2019 9.462 10.22 9.462 10.00 1,389,316 +0.58(+6.16%)
Dec 03, 2019 8.852 9.492 8.739 9.424 1,070,735 +0.31(+3.39%)
Dec 02, 2019 9.078 9.296 9.029 9.115 427,537 +0.05(+0.50%)
Nov 29, 2019 9.040 9.228 8.919 9.070 515,175 -0.01(-0.08%)
Nov 27, 2019 9.115 9.228 8.942 9.078 675,263 +0.04(+0.42%)
Nov 26, 2019 9.138 9.296 9.017 9.040 608,687 -0.17(-1.80%)
Nov 25, 2019 9.289 9.289 9.002 9.206 703,167 +0.05(+0.58%)
Nov 22, 2019 8.980 9.236 8.957 9.153 508,007 +0.20(+2.19%)
Nov 21, 2019 9.274 9.334 8.919 8.957 791,631 -0.26(-2.78%)
Nov 20, 2019 9.243 9.334 9.070 9.213 816,259 -0.07(-0.73%)
Nov 19, 2019 8.965 9.296 8.822 9.281 767,501 +0.24(+2.67%)
Nov 18, 2019 9.281 9.469 9.006 9.040 899,965 -0.18(-1.96%)
Nov 15, 2019 9.191 9.255 8.995 9.221 850,086 +0.11(+1.16%)
Nov 14, 2019 9.070 9.447 9.010 9.115 1,202,877 +0.00(+0.00%)
Nov 13, 2019 8.407 9.176 8.249 9.115 2,053,230 +0.67(+7.94%)
Nov 12, 2019 8.257 8.513 8.031 8.445 1,124,458 +0.17(+2.00%)
Nov 11, 2019 8.061 8.754 7.925 8.279 1,660,085 +0.29(+3.58%)
Nov 08, 2019 6.780 8.407 6.524 7.993 2,207,383 +1.21(+17.89%)
Nov 07, 2019 7.488 7.699 7.322 6.780 1,099,695 -0.60(-8.16%)
Nov 06, 2019 7.458 7.496 7.277 7.383 647,827 -0.14(-1.80%)
Nov 05, 2019 7.262 7.609 7.240 7.518 1,182,166 +0.29(+3.96%)
Nov 04, 2019 7.247 7.375 7.149 7.232 862,835 +0.03(+0.42%)
Nov 01, 2019 7.172 7.262 7.074 7.202 638,095 +0.08(+1.16%)
Oct 31, 2019 7.413 7.443 7.017 7.119 844,229 -0.40(-5.31%)
Oct 30, 2019 7.533 7.586 7.450 7.518 587,966 -0.02(-0.20%)
Oct 29, 2019 7.413 7.586 7.337 7.533 790,006 +0.13(+1.73%)
Oct 28, 2019 7.398 7.601 7.337 7.405 609,991 +0.02(+0.31%)
Oct 25, 2019 7.134 7.533 7.134 7.383 787,564 +0.20(+2.73%)
Oct 24, 2019 7.383 7.458 7.119 7.187 440,153 -0.23(-3.05%)
Oct 23, 2019 7.104 7.504 7.006 7.413 914,572 +0.29(+4.13%)
Oct 22, 2019 6.772 7.119 6.701 7.119 1,073,308 +0.35(+5.23%)
Oct 21, 2019 6.712 6.874 6.637 6.765 817,782 +0.13(+1.93%)
Oct 18, 2019 6.727 6.780 6.599 6.637 556,458 -0.14(-2.11%)
Oct 17, 2019 6.863 6.938 6.735 6.780 557,751 -0.02(-0.33%)
Oct 16, 2019 6.667 6.976 6.667 6.803 884,680 +0.10(+1.46%)
Oct 15, 2019 6.539 6.942 6.501 6.705 865,613 +0.18(+2.77%)
Oct 14, 2019 6.577 6.629 6.388 6.524 606,383 -0.06(-0.92%)
Oct 11, 2019 6.177 6.655 6.125 6.584 1,377,872 +0.63(+10.49%)
Oct 10, 2019 5.899 6.102 5.876 5.959 592,215 +0.04(+0.64%)
Oct 09, 2019 6.027 6.125 5.921 5.921 599,121 -0.05(-0.76%)
Oct 08, 2019 6.381 6.381 5.951 5.966 2,659,200 -0.50(-7.80%)
Oct 07, 2019 6.441 6.524 6.358 6.471 750,089 -0.01(-0.12%)
Oct 04, 2019 6.546 6.629 6.351 6.479 734,599 -0.06(-0.92%)
Oct 03, 2019 6.577 6.705 6.422 6.539 2,707,339 -0.11(-1.59%)
Oct 02, 2019 6.682 6.765 6.509 6.644 1,437,276 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.