Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.242	8.242	8.242	0	+0.07(+0.89%)
Dec 29, 2016	8.170	8.170	8.170	8.170	176	-0.33(-3.88%)
Dec 28, 2016	8.500	8.500	8.500	8.500	227	-0.15(-1.73%)
Dec 23, 2016		8.650	8.650	8.650	0	+0.15(+1.76%)
Dec 22, 2016	8.500	8.500	8.500	8.500	1,641	-0.01(-0.12%)
Dec 19, 2016				8.510	243	-0.01(-0.12%)
Dec 16, 2016	8.740	8.979	8.520	8.520	2,119	-0.57(-6.27%)
Dec 13, 2016				9.090	18	+0.30(+3.43%)
Dec 08, 2016				8.789	50	+0.09(+1.02%)
Dec 06, 2016				8.700	2	+0.25(+2.96%)
Dec 02, 2016				8.450	121	-0.55(-6.11%)
Dec 01, 2016	8.810	9.000	8.810	9.000	220	+0.50(+5.88%)
Nov 30, 2016	8.500	8.500	8.500	8.500	420	-0.30(-3.41%)
Nov 29, 2016	8.800	8.800	8.800	8.800	101	-0.20(-2.26%)
Nov 28, 2016	8.813	9.003	8.813	9.003	426	+0.29(+3.33%)
Nov 21, 2016				8.713	50	-0.34(-3.72%)
Nov 18, 2016	8.800	9.750	8.600	9.050	12,643	-0.46(-4.82%)
Nov 17, 2016	9.750	9.800	9.447	9.508	2,011	+0.51(+5.65%)
Nov 16, 2016	9.030	9.030	8.850	9.000	1,417	+0.11(+1.28%)
Nov 14, 2016		8.886	8.886	8.886	0	+0.96(+12.05%)
Nov 11, 2016	7.930	7.930	7.930	7.930	816	+0.00(+0.00%)
Nov 10, 2016	7.827	7.930	7.827	7.930	1,006	+0.05(+0.68%)
Nov 08, 2016		7.876	7.876	7.876	0	+0.07(+0.85%)
Nov 07, 2016	8.000	8.056	7.800	7.810	2,854	-0.10(-1.26%)
Nov 03, 2016				7.910	162	-0.10(-1.25%)
Nov 02, 2016	7.950	8.045	7.750	8.010	2,450	-0.03(-0.38%)
Nov 01, 2016	8.100	8.100	8.000	8.041	1,607	-0.08(-0.98%)
Oct 27, 2016				8.120	91	+0.08(+1.00%)
Oct 26, 2016	8.100	8.170	8.040	8.040	1,121	-0.01(-0.12%)
Oct 25, 2016	8.050	8.050	8.050	8.050	210	-0.01(-0.12%)
Oct 24, 2016	8.060	8.060	8.060	8.060	155	-0.01(-0.12%)
Oct 21, 2016	8.070	8.070	8.070	8.070	100	+0.01(+0.10%)
Oct 20, 2016	8.050	8.062	8.050	8.062	208	+0.01(+0.15%)
Oct 19, 2016	8.050	8.050	8.050	8.050	422	-0.10(-1.18%)
Oct 18, 2016	8.120	8.146	8.120	8.146	237	+0.09(+1.07%)
Oct 17, 2016	8.050	8.060	8.050	8.060	274	-0.13(-1.59%)
Oct 14, 2016	8.190	8.190	8.190	8.190	100	-0.01(-0.09%)
Oct 12, 2016	8.200	8.200	8.200	8.197	209	+0.20(+2.47%)
Oct 11, 2016	8.000	8.000	8.000	8.000	266	-0.05(-0.62%)
Oct 10, 2016	8.050	8.050	8.050	8.050	522	-0.25(-3.01%)
Oct 07, 2016	8.320	8.320	8.300	8.300	601	-0.01(-0.09%)
Oct 06, 2016	8.307	8.307	8.307	8.307	115	+0.28(+3.46%)
Oct 04, 2016	7.930	8.030	8.030	8.030	5,500	+0.18(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices