Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.573 4.573 4.573 0 -0.02(-0.52%)
Dec 28, 2017 4.750 4.850 4.450 4.596 3,627 -0.20(-4.23%)
Dec 27, 2017 4.850 4.850 4.750 4.800 4,770 -0.02(-0.51%)
Dec 20, 2017 4.824 4.824 4.824 11 +0.07(+1.56%)
Dec 19, 2017 4.880 4.880 4.750 4.750 991 -0.31(-6.13%)
Dec 18, 2017 5.060 5.060 5.060 5.060 196 +0.00(+0.00%)
Dec 15, 2017 5.070 5.080 5.060 5.060 567 -0.16(-2.98%)
Dec 14, 2017 5.215 5.215 5.215 5.215 124 -0.09(-1.78%)
Dec 13, 2017 5.310 5.310 5.310 5.310 212 -0.08(-1.48%)
Dec 11, 2017 5.390 5.390 5.390 45 -0.06(-1.10%)
Dec 08, 2017 5.450 5.450 5.450 5.450 315 +0.15(+2.83%)
Dec 07, 2017 5.204 5.320 5.204 5.300 3,230 -0.05(-0.93%)
Dec 06, 2017 5.350 5.350 5.350 5.350 396 +0.01(+0.19%)
Dec 05, 2017 5.134 5.340 5.063 5.340 1,334 +0.17(+3.24%)
Dec 04, 2017 5.250 5.768 5.172 5.172 47,321 +0.01(+0.24%)
Dec 01, 2017 5.160 4.860 5.160 11,123 +0.11(+2.18%)
Nov 30, 2017 5.150 5.150 4.851 5.050 4,737 -0.10(-1.94%)
Nov 29, 2017 5.370 5.480 5.150 5.150 25,861 +0.24(+4.79%)
Nov 28, 2017 5.500 5.510 5.250 4.915 6,371 -0.59(-10.64%)
Nov 27, 2017 4.990 5.600 4.990 5.500 7,717 +0.50(+10.00%)
Nov 24, 2017 5.200 5.200 5.000 5.000 940 +0.10(+2.04%)
Nov 22, 2017 4.700 4.900 4.700 4.900 1,954 +0.15(+3.16%)
Nov 21, 2017 4.425 4.750 4.425 4.750 2,173 +0.35(+7.95%)
Nov 20, 2017 4.400 4.400 4.400 4.400 107 -0.15(-3.30%)
Nov 17, 2017 4.550 4.550 4.550 4.550 226 -0.06(-1.19%)
Nov 16, 2017 4.650 4.764 4.605 4.605 8,980 +0.01(+0.11%)
Nov 15, 2017 4.532 4.600 4.489 4.600 3,873 +0.02(+0.44%)
Nov 14, 2017 4.530 4.580 4.530 4.580 1,010 +0.24(+5.53%)
Nov 13, 2017 4.160 4.350 4.160 4.340 1,001 +0.18(+4.33%)
Nov 10, 2017 4.060 4.160 4.040 4.160 3,339 +0.11(+2.71%)
Nov 09, 2017 4.036 4.060 4.036 4.050 1,338 +0.00(+0.01%)
Nov 08, 2017 4.060 4.108 4.050 4.050 3,257 -0.06(-1.42%)
Nov 07, 2017 4.108 4.108 4.108 4.108 509 -0.04(-1.01%)
Nov 06, 2017 4.160 4.160 4.150 4.150 608 -0.04(-0.95%)
Nov 02, 2017 4.190 4.190 4.190 2 -0.15(-3.46%)
Nov 01, 2017 4.174 4.440 4.174 4.340 3,775 +0.20(+4.83%)
Oct 31, 2017 4.220 4.240 4.081 4.140 6,800 -0.08(-1.90%)
Oct 30, 2017 4.160 4.340 4.160 4.220 4,070 -0.27(-6.01%)
Oct 27, 2017 4.250 4.490 4.250 4.490 3,898 +0.20(+4.66%)
Oct 26, 2017 4.290 4.290 4.290 4.290 124 -0.06(-1.38%)
Oct 25, 2017 4.400 4.450 4.330 4.350 8,200 +0.00(+0.00%)
Oct 24, 2017 4.226 4.600 4.226 4.350 3,400 +0.15(+3.57%)
Oct 23, 2017 4.200 4.226 4.060 4.200 1,039 -0.38(-8.30%)
Oct 20, 2017 4.500 4.580 4.500 4.580 1,421 +0.04(+0.94%)
Oct 19, 2017 4.570 4.572 4.537 4.537 788 -0.13(-2.84%)
Oct 18, 2017 4.673 4.673 4.670 4.670 648 +0.01(+0.21%)
Oct 17, 2017 4.660 4.694 4.660 4.660 8,489 +0.00(+0.00%)
Oct 16, 2017 4.950 4.982 4.660 4.660 1,056 -0.30(-6.01%)
Oct 13, 2017 4.950 4.958 4.950 4.958 366 +0.01(+0.16%)
Oct 12, 2017 4.950 4.950 4.950 4.950 570 +0.00(+0.00%)
Oct 11, 2017 5.100 5.146 4.850 4.950 12,246 -0.22(-4.26%)
Oct 10, 2017 5.170 5.170 5.170 5.170 539 +0.02(+0.39%)
Oct 09, 2017 5.150 5.150 5.150 5.150 133 +0.03(+0.59%)
Oct 06, 2017 5.130 5.291 5.090 5.120 2,686 -0.18(-3.38%)
Oct 05, 2017 5.130 5.299 5.130 5.299 509 +0.16(+3.09%)
Oct 04, 2017 5.150 5.160 5.130 5.140 1,095 -0.36(-6.54%)
Oct 03, 2017 5.500 5.500 5.500 5.500 207 +0.35(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.