Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.360 6.360 6.360 264,683 +0.61(+10.61%)
Dec 30, 2020 6.270 6.300 5.750 5.750 264,683 -0.53(-8.44%)
Dec 29, 2020 7.080 7.080 6.250 6.280 304,338 -0.96(-13.26%)
Dec 28, 2020 7.780 8.230 7.100 7.240 802,849 -1.06(-12.77%)
Dec 24, 2020 6.110 10.82 5.985 8.300 5,264,000 +2.41(+40.92%)
Dec 23, 2020 5.350 6.020 5.220 5.890 434,071 +0.71(+13.71%)
Dec 22, 2020 5.390 5.390 5.050 5.180 205,854 +0.31(+6.37%)
Dec 21, 2020 4.900 5.088 4.800 4.870 273,535 +0.15(+3.18%)
Dec 18, 2020 4.940 4.940 4.720 4.720 144,400 -0.10(-2.07%)
Dec 17, 2020 4.940 4.990 4.820 4.820 200,173 -0.12(-2.43%)
Dec 16, 2020 5.000 5.080 4.940 4.940 232,027 -0.06(-1.20%)
Dec 15, 2020 5.220 5.290 4.899 5.000 90,848 -0.16(-3.10%)
Dec 14, 2020 5.700 5.710 5.160 5.160 170,934 -0.53(-9.37%)
Dec 11, 2020 5.830 6.120 5.550 5.693 105,200 -0.16(-2.68%)
Dec 10, 2020 5.860 5.910 5.840 5.850 16,643 +0.01(+0.17%)
Dec 09, 2020 5.920 5.920 5.760 5.840 60,575 -0.06(-1.02%)
Dec 08, 2020 5.850 6.000 5.690 5.900 92,549 -0.05(-0.84%)
Dec 07, 2020 6.250 6.400 5.840 5.950 230,704 -0.25(-4.03%)
Dec 04, 2020 6.010 6.220 5.930 6.200 48,000 +0.28(+4.73%)
Dec 03, 2020 6.110 6.350 5.800 5.920 125,733 -0.42(-6.62%)
Dec 02, 2020 5.910 6.430 5.910 6.340 197,569 +0.59(+10.26%)
Dec 01, 2020 6.000 6.000 5.750 5.750 105,987 -0.11(-1.88%)
Nov 30, 2020 6.180 6.180 5.730 5.860 117,557 +0.02(+0.34%)
Nov 27, 2020 6.130 6.130 5.721 5.840 101,200 +0.22(+3.91%)
Nov 25, 2020 6.290 6.290 5.620 5.620 99,400 -0.31(-5.23%)
Nov 24, 2020 6.190 6.477 5.750 5.930 120,817 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.