Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intl Quantitative Valueshares ETF (NY: IVAL )

23.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.08	23.93	23.93	23.93	8,341	-0.09(-0.36%)
Dec 30, 2014	24.08	24.08	24.02	24.02	4,555	-0.09(-0.39%)
Dec 29, 2014	24.12	24.16	24.09	24.11	42,631	-0.30(-1.24%)
Dec 26, 2014	24.39	24.42	24.39	24.42	1,543	+0.12(+0.51%)
Dec 24, 2014	25.50	24.29	24.29	24.29	5,279	+0.05(+0.20%)
Dec 23, 2014	24.26	24.29	24.22	24.25	8,590	-0.03(-0.12%)
Dec 22, 2014	24.26	24.29	24.24	24.27	13,229	+0.06(+0.23%)
Dec 19, 2014	24.34	24.39	24.22	24.22	10,538	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices