Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.332 6.464 6.293 6.324 457,609 +0.02(+0.25%)
Dec 28, 2007 6.394 6.394 6.293 6.309 276,142 -0.08(-1.27%)
Dec 27, 2007 6.467 6.506 6.363 6.390 510,237 -0.02(-0.30%)
Dec 26, 2007 6.487 6.576 6.351 6.409 384,227 -0.04(-0.66%)
Dec 24, 2007 6.467 6.758 6.189 6.452 642,444 +0.38(+6.25%)
Dec 21, 2007 6.026 6.130 5.995 6.072 371,832 +0.07(+1.16%)
Dec 20, 2007 6.146 6.181 5.964 6.003 352,724 -0.15(-2.39%)
Dec 19, 2007 6.235 6.235 6.142 6.150 164,226 -0.07(-1.06%)
Dec 18, 2007 6.340 6.342 6.146 6.216 263,897 -0.12(-1.89%)
Dec 17, 2007 6.332 6.378 6.150 6.336 236,785 -0.01(-0.18%)
Dec 14, 2007 6.340 6.433 6.313 6.347 262,348 -0.06(-0.91%)
Dec 13, 2007 6.371 6.417 6.297 6.405 260,282 -0.03(-0.42%)
Dec 12, 2007 6.429 6.467 6.309 6.433 297,466 -0.05(-0.78%)
Dec 11, 2007 6.584 6.680 6.471 6.483 347,560 -0.05(-0.83%)
Dec 10, 2007 6.448 6.564 6.429 6.537 224,132 +0.17(+2.74%)
Dec 07, 2007 6.351 6.456 6.351 6.363 218,193 +0.01(+0.12%)
Dec 06, 2007 6.274 6.409 6.270 6.355 132,465 +0.05(+0.74%)
Dec 05, 2007 6.243 6.332 6.243 6.309 192,629 +0.10(+1.69%)
Dec 04, 2007 6.254 6.262 6.173 6.204 152,089 -0.03(-0.50%)
Dec 03, 2007 6.235 6.266 6.196 6.235 341,879 -0.01(-0.19%)
Nov 30, 2007 6.223 6.328 6.216 6.247 158,545 +0.03(+0.56%)
Nov 29, 2007 6.138 6.239 6.080 6.212 188,369 +0.09(+1.39%)
Nov 28, 2007 6.061 6.177 6.061 6.127 343,945 +0.10(+1.61%)
Nov 27, 2007 6.065 6.080 6.003 6.030 292,043 -0.05(-0.83%)
Nov 26, 2007 6.216 6.223 5.983 6.080 355,048 -0.09(-1.38%)
Nov 23, 2007 6.115 6.173 6.084 6.165 97,089 +0.07(+1.08%)
Nov 21, 2007 6.061 6.138 6.030 6.100 166,808 -0.03(-0.57%)
Nov 20, 2007 6.080 6.177 5.987 6.134 133,498 +0.05(+0.83%)
Nov 19, 2007 6.049 6.107 5.952 6.084 242,207 -0.01(-0.13%)
Nov 16, 2007 6.100 6.111 6.049 6.092 95,540 +0.02(+0.25%)
Nov 15, 2007 6.092 6.177 6.030 6.076 164,742 -0.04(-0.63%)
Nov 14, 2007 6.231 6.247 6.115 6.115 127,042 -0.10(-1.62%)
Nov 13, 2007 6.119 6.216 6.053 6.216 146,409 +0.13(+2.16%)
Nov 12, 2007 6.003 6.154 6.003 6.084 139,179 -0.05(-0.88%)
Nov 09, 2007 6.119 6.177 6.003 6.138 137,371 +0.00(+0.00%)
Nov 08, 2007 6.196 6.289 6.092 6.138 220,259 -0.07(-1.06%)
Nov 07, 2007 6.328 6.328 6.200 6.204 174,554 -0.15(-2.38%)
Nov 06, 2007 6.336 6.359 6.289 6.355 122,394 +0.01(+0.18%)
Nov 05, 2007 6.386 6.386 6.313 6.343 103,028 -0.08(-1.27%)
Nov 02, 2007 6.367 6.436 6.355 6.425 119,554 +0.05(+0.79%)
Nov 01, 2007 6.390 6.452 6.351 6.374 120,845 -0.08(-1.26%)
Oct 31, 2007 6.332 6.467 6.332 6.456 159,836 +0.12(+1.96%)
Oct 30, 2007 6.351 6.464 6.320 6.332 109,484 -0.09(-1.39%)
Oct 29, 2007 6.390 6.436 6.320 6.421 185,141 +0.02(+0.24%)
Oct 26, 2007 6.409 6.444 6.282 6.406 196,761 +0.07(+1.16%)
Oct 25, 2007 6.332 6.371 6.297 6.332 82,887 +0.02(+0.25%)
Oct 24, 2007 6.289 6.371 6.266 6.316 89,859 -0.03(-0.49%)
Oct 23, 2007 6.266 6.367 6.266 6.347 146,150 +0.07(+1.05%)
Oct 22, 2007 6.394 6.433 6.254 6.282 143,310 -0.14(-2.23%)
Oct 19, 2007 6.506 6.526 6.409 6.425 88,568 -0.12(-1.83%)
Oct 18, 2007 6.471 6.545 6.394 6.545 139,437 +0.05(+0.84%)
Oct 17, 2007 6.549 6.587 6.452 6.491 76,690 -0.03(-0.53%)
Oct 16, 2007 6.526 6.580 6.467 6.526 74,624 -0.06(-0.86%)
Oct 15, 2007 6.677 6.707 6.582 6.582 71,267 -0.13(-1.93%)
Oct 12, 2007 6.642 6.754 6.626 6.711 72,300 +0.09(+1.29%)
Oct 11, 2007 6.758 6.820 6.622 6.626 120,845 -0.14(-2.12%)
Oct 10, 2007 6.835 6.870 6.746 6.769 67,136 -0.05(-0.79%)
Oct 09, 2007 6.793 6.851 6.735 6.824 68,427 +0.01(+0.17%)
Oct 08, 2007 6.739 6.812 6.591 6.812 82,629 +0.07(+1.09%)
Oct 05, 2007 6.777 6.816 6.735 6.739 57,324 +0.00(+0.00%)
Oct 04, 2007 6.804 6.804 6.692 6.739 50,610 -0.07(-1.02%)
Oct 03, 2007 6.769 6.837 6.766 6.808 68,943 +0.03(+0.40%)
Oct 02, 2007 6.797 6.855 6.739 6.781 86,502 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.