Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 631.68 636.59 597.84 600.65 117,618 -48.58(-7.48%)
Dec 28, 2018 661.72 683.34 606.54 649.23 135,416 -17.97(-2.69%)
Dec 27, 2018 684.33 739.79 651.89 667.20 126,184 +70.06(+11.73%)
Dec 26, 2018 732.15 742.85 591.85 597.14 208,474 -166.58(-21.81%)
Dec 24, 2018 791.54 801.98 715.02 763.72 108,513 +4.38(+0.58%)
Dec 21, 2018 657.17 763.97 657.17 759.34 157,903 +89.28(+13.32%)
Dec 20, 2018 618.52 693.63 604.35 670.05 173,291 +63.38(+10.45%)
Dec 19, 2018 547.54 628.44 512.11 606.67 133,993 +58.36(+10.64%)
Dec 18, 2018 503.09 574.72 500.25 548.31 152,780 +26.02(+4.98%)
Dec 17, 2018 493.17 528.08 465.08 522.28 151,905 +35.94(+7.39%)
Dec 14, 2018 479.64 492.27 462.25 486.34 109,188 +18.42(+3.94%)
Dec 13, 2018 426.82 469.59 422.70 467.92 172,326 +36.72(+8.52%)
Dec 12, 2018 436.61 440.09 417.29 431.20 114,747 -19.97(-4.43%)
Dec 11, 2018 431.59 465.73 425.40 451.17 135,620 +3.35(+0.75%)
Dec 10, 2018 469.72 492.65 441.12 447.82 139,123 -16.10(-3.47%)
Dec 07, 2018 425.15 471.91 413.55 463.92 164,050 +39.16(+9.22%)
Dec 06, 2018 451.30 463.54 421.15 424.76 226,382 -4.90(-1.14%)
Dec 04, 2018 382.63 432.23 365.24 429.65 243,254 +56.04(+15.00%)
Dec 03, 2018 375.03 392.17 370.78 373.61 152,563 -48.31(-11.45%)
Nov 30, 2018 441.12 448.33 421.93 421.93 99,664 -18.81(-4.27%)
Nov 29, 2018 441.25 450.01 422.70 440.73 126,500 +9.02(+2.09%)
Nov 28, 2018 472.43 493.43 430.81 431.72 128,029 -56.94(-11.65%)
Nov 27, 2018 466.11 494.07 464.70 488.66 102,112 +34.91(+7.69%)
Nov 26, 2018 467.66 478.22 449.24 453.75 129,071 -34.01(-6.97%)
Nov 23, 2018 509.01 509.66 461.99 487.76 97,646 -5.67(-1.15%)
Nov 21, 2018 493.43 493.43 493.43 0 -31.31(-5.97%)
Nov 20, 2018 548.31 561.97 501.93 524.73 151,228 +11.59(+2.26%)
Nov 19, 2018 476.68 529.11 469.85 513.14 169,742 +45.68(+9.77%)
Nov 16, 2018 519.19 523.51 458.25 467.45 152,066 -36.41(-7.23%)
Nov 15, 2018 569.95 574.46 495.87 503.86 155,869 -63.90(-11.25%)
Nov 14, 2018 499.35 585.67 494.46 567.76 202,042 +48.96(+9.44%)
Nov 13, 2018 503.09 521.12 475.39 518.81 178,228 +6.96(+1.36%)
Nov 12, 2018 461.48 516.23 459.42 511.85 285,494 +55.01(+12.04%)
Nov 09, 2018 421.28 464.57 418.57 456.84 199,205 +48.18(+11.79%)
Nov 08, 2018 399.38 410.33 385.21 408.65 109,884 +16.75(+4.27%)
Nov 07, 2018 413.55 417.03 387.14 391.91 172,393 -32.59(-7.68%)
Nov 06, 2018 421.02 432.36 404.53 424.50 124,478 +3.48(+0.83%)
Nov 05, 2018 412.26 447.95 407.11 421.02 177,640 +9.92(+2.41%)
Nov 02, 2018 409.69 434.16 384.82 411.10 225,177 -11.47(-2.71%)
Nov 01, 2018 494.59 496.62 414.59 422.57 253,347 -83.61(-16.52%)
Oct 31, 2018 495.23 513.01 477.97 506.18 133,844 -14.30(-2.75%)
Oct 30, 2018 535.04 553.98 497.68 520.48 187,583 -8.63(-1.63%)
Oct 29, 2018 464.31 559.00 454.52 529.11 208,444 +43.55(+8.97%)
Oct 26, 2018 498.58 527.57 466.11 485.57 244,939 +0.64(+0.13%)
Oct 25, 2018 538.52 545.22 457.35 484.92 270,876 -72.53(-13.01%)
Oct 24, 2018 450.78 557.84 446.66 557.46 174,331 +102.29(+22.47%)
Oct 23, 2018 479.90 503.48 427.46 455.16 144,043 +2.32(+0.51%)
Oct 22, 2018 420.12 473.20 420.12 452.84 162,924 +29.12(+6.87%)
Oct 19, 2018 389.97 429.01 377.35 423.73 152,741 +28.21(+7.13%)
Oct 18, 2018 378.77 406.92 374.67 395.51 140,459 +22.67(+6.08%)
Oct 17, 2018 378.51 396.42 372.71 372.84 104,530 +1.93(+0.52%)
Oct 16, 2018 427.85 433.39 367.30 370.91 169,836 -72.28(-16.31%)
Oct 15, 2018 429.27 452.33 425.15 443.18 60,713 +18.17(+4.27%)
Oct 12, 2018 423.08 448.85 415.10 425.02 93,501 -25.38(-5.64%)
Oct 11, 2018 438.03 458.38 417.03 450.40 108,026 +12.50(+2.85%)
Oct 10, 2018 399.77 438.16 392.42 437.90 156,550 +42.39(+10.72%)
Oct 09, 2018 385.85 398.86 370.78 395.51 103,637 +11.85(+3.09%)
Oct 08, 2018 377.22 399.89 363.05 383.66 121,140 +14.43(+3.91%)
Oct 05, 2018 353.26 391.91 342.56 369.23 160,984 +13.66(+3.84%)
Oct 04, 2018 326.20 358.67 326.20 355.58 165,399 +32.85(+10.18%)
Oct 03, 2018 335.35 347.20 318.22 322.72 94,347 -19.32(-5.65%)
Oct 02, 2018 325.82 347.33 324.27 342.05 117,804 +14.69(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.