Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.580 3.720 3.470 3.690 175,517 +0.13(+3.65%)
Dec 30, 2021 3.460 3.680 3.451 3.560 154,917 -0.02(-0.56%)
Dec 29, 2021 3.780 3.780 3.480 3.580 268,550 -0.17(-4.53%)
Dec 28, 2021 3.800 3.900 3.660 3.750 243,128 -0.04(-1.06%)
Dec 27, 2021 3.680 3.870 3.610 3.790 211,555 +0.11(+2.99%)
Dec 23, 2021 3.600 3.790 3.510 3.680 359,141 +0.15(+4.25%)
Dec 22, 2021 3.330 3.540 3.280 3.530 216,486 +0.21(+6.33%)
Dec 21, 2021 3.260 3.380 3.260 3.320 106,624 +0.11(+3.43%)
Dec 20, 2021 3.260 3.300 3.050 3.210 297,242 -0.23(-6.69%)
Dec 17, 2021 3.200 3.490 3.200 3.440 308,479 +0.11(+3.30%)
Dec 16, 2021 3.780 3.828 3.230 3.330 686,012 -0.32(-8.77%)
Dec 15, 2021 3.790 3.880 3.260 3.650 681,091 +0.13(+3.69%)
Dec 14, 2021 4.740 4.749 3.500 3.520 1,116,566 -1.27(-26.51%)
Dec 13, 2021 4.870 4.900 4.520 4.790 126,271 -0.01(-0.21%)
Dec 10, 2021 5.050 5.130 4.790 4.800 221,130 -0.19(-3.81%)
Dec 09, 2021 5.200 5.242 4.920 4.990 161,919 -0.22(-4.22%)
Dec 08, 2021 5.050 5.490 5.020 5.210 150,039 +0.05(+0.97%)
Dec 07, 2021 5.160 5.430 5.120 5.160 140,999 +0.00(+0.00%)
Dec 06, 2021 4.650 5.200 4.480 5.160 290,217 +0.57(+12.42%)
Dec 03, 2021 4.630 4.639 4.400 4.590 170,015 -0.03(-0.65%)
Dec 02, 2021 4.350 4.650 4.300 4.620 206,360 +0.31(+7.19%)
Dec 01, 2021 4.790 4.790 4.260 4.310 340,785 -0.39(-8.30%)
Nov 30, 2021 4.610 4.700 4.480 4.700 151,929 +0.02(+0.43%)
Nov 29, 2021 4.670 4.690 4.470 4.680 114,058 +0.13(+2.86%)
Nov 26, 2021 4.440 4.560 4.340 4.550 99,064 -0.11(-2.36%)
Nov 24, 2021 4.390 4.725 4.274 4.660 99,251 +0.16(+3.56%)
Nov 23, 2021 4.580 4.620 4.360 4.500 103,888 +0.02(+0.45%)
Nov 22, 2021 4.690 4.790 4.350 4.480 265,584 -0.11(-2.40%)
Nov 19, 2021 4.490 4.650 4.480 4.590 144,388 +0.11(+2.46%)
Nov 18, 2021 4.790 4.500 4.440 4.480 291,555 -0.30(-6.28%)
Nov 17, 2021 4.790 4.800 4.524 4.780 147,024 -0.01(-0.21%)
Nov 16, 2021 4.960 4.960 4.650 4.790 206,656 -0.10(-2.04%)
Nov 15, 2021 5.200 5.250 4.815 4.890 126,993 -0.24(-4.68%)
Nov 12, 2021 4.950 5.140 4.930 5.130 86,487 +0.17(+3.43%)
Nov 11, 2021 4.890 5.055 4.853 4.960 127,336 +0.06(+1.22%)
Nov 10, 2021 4.990 4.900 224,383 -0.06(-1.21%)
Nov 09, 2021 5.020 5.080 4.730 4.960 147,316 -0.04(-0.80%)
Nov 08, 2021 5.010 5.110 4.950 5.000 140,615 +0.07(+1.42%)
Nov 05, 2021 5.160 5.160 4.880 4.930 169,823 -0.13(-2.57%)
Nov 04, 2021 5.340 5.370 4.960 5.060 328,147 -0.26(-4.89%)
Nov 03, 2021 5.330 5.535 5.250 5.320 242,661 -0.02(-0.37%)
Nov 02, 2021 5.830 5.896 5.040 5.340 466,146 -0.44(-7.61%)
Nov 01, 2021 5.700 5.970 5.953 5.780 274,167 +0.15(+2.66%)
Oct 29, 2021 5.760 5.760 5.550 5.630 250,937 -0.13(-2.26%)
Oct 28, 2021 5.690 5.890 5.650 5.760 115,869 +0.10(+1.77%)
Oct 27, 2021 5.700 5.850 5.510 5.660 215,867 -0.09(-1.57%)
Oct 26, 2021 5.990 5.750 293,680 -0.21(-3.52%)
Oct 25, 2021 5.840 6.036 5.753 5.960 161,672 +0.13(+2.23%)
Oct 22, 2021 5.990 6.020 5.720 5.830 199,923 -0.21(-3.48%)
Oct 21, 2021 6.250 6.250 5.910 6.040 203,409 -0.22(-3.51%)
Oct 20, 2021 5.800 6.280 5.630 6.260 244,210 +0.37(+6.28%)
Oct 19, 2021 6.200 6.233 5.840 5.890 267,831 -0.14(-2.32%)
Oct 18, 2021 5.800 6.250 5.800 6.030 287,954 +0.28(+4.87%)
Oct 15, 2021 5.830 5.930 5.630 5.750 236,244 +0.06(+1.05%)
Oct 14, 2021 5.820 5.820 5.530 5.690 493,252 -0.13(-2.23%)
Oct 13, 2021 6.430 6.470 5.790 5.820 488,732 -0.55(-8.63%)
Oct 12, 2021 6.340 6.500 6.240 6.370 323,582 +0.06(+0.95%)
Oct 11, 2021 6.450 6.690 6.220 6.310 301,477 -0.08(-1.25%)
Oct 08, 2021 5.980 6.480 5.970 6.390 542,544 +0.19(+3.06%)
Oct 07, 2021 6.350 6.535 6.040 6.200 627,227 -0.06(-0.96%)
Oct 06, 2021 5.500 6.420 5.480 6.260 962,721 +0.40(+6.83%)
Oct 05, 2021 5.110 6.070 5.100 5.860 1,739,247 +0.81(+16.04%)
Oct 04, 2021 5.270 5.300 4.900 5.050 883,657 -0.34(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.