Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.263 3.263 3.097 3.123 170,382 +0.01(+0.24%)
Dec 30, 2008 3.086 3.123 3.086 3.116 352,741 +0.04(+1.19%)
Dec 29, 2008 3.049 3.086 3.049 3.079 777,609 +0.03(+0.96%)
Dec 26, 2008 3.049 3.049 3.035 3.049 54,979 +0.01(+0.48%)
Dec 24, 2008 3.068 3.068 3.035 3.035 136,360 -0.01(-0.24%)
Dec 23, 2008 3.027 3.042 3.027 3.042 308,648 +0.01(+0.49%)
Dec 22, 2008 3.024 3.031 3.005 3.027 1,835,016 +0.01(+0.49%)
Dec 19, 2008 3.031 3.079 3.013 3.013 1,890,540 -0.01(-0.49%)
Dec 18, 2008 3.031 3.049 3.027 3.027 734,605 -0.00(-0.12%)
Dec 17, 2008 3.031 3.046 3.016 3.031 14,425 -0.02(-0.60%)
Dec 16, 2008 3.027 3.049 3.027 3.049 90,362 +0.02(+0.61%)
Dec 15, 2008 3.038 3.049 3.027 3.031 1,304,271 -0.01(-0.48%)
Dec 12, 2008 3.046 3.046 3.046 3.046 29,939 +0.00(+0.00%)
Dec 11, 2008 3.061 3.061 3.046 3.046 180,725 -0.00(-0.12%)
Dec 10, 2008 3.068 3.068 3.049 3.049 908,934 -0.00(-0.12%)
Dec 09, 2008 3.068 3.068 3.053 3.053 136,632 -0.01(-0.24%)
Dec 08, 2008 3.061 3.061 3.061 3.061 0 +0.00(+0.00%)
Dec 05, 2008 3.061 3.061 3.061 3.061 40,826 -0.01(-0.24%)
Dec 04, 2008 3.049 3.068 3.049 3.068 141,804 +0.02(+0.60%)
Dec 03, 2008 3.049 3.049 3.049 3.049 61,239 +0.00(+0.00%)
Dec 02, 2008 3.049 3.049 3.049 3.049 1,360 +0.00(+0.00%)
Dec 01, 2008 3.057 3.057 3.049 3.049 87,368 -0.01(-0.36%)
Nov 28, 2008 3.061 3.061 3.061 3.061 11,431 +0.00(+0.00%)
Nov 26, 2008 3.068 3.068 3.049 3.061 37,288 -0.01(-0.24%)
Nov 25, 2008 3.068 3.068 3.068 3.068 10,887 +0.01(+0.36%)
Nov 24, 2008 3.061 3.061 3.053 3.057 89,274 -0.01(-0.36%)
Nov 21, 2008 3.068 3.068 3.068 3.068 65,322 +0.00(+0.00%)
Nov 20, 2008 3.068 3.068 3.064 3.068 133,094 +0.01(+0.24%)
Nov 19, 2008 3.068 3.068 3.061 3.061 5,715 -0.01(-0.24%)
Nov 18, 2008 3.068 3.068 3.057 3.068 86,280 +0.00(+0.00%)
Nov 17, 2008 3.068 3.068 3.049 3.068 399,201 +0.02(+0.60%)
Nov 14, 2008 3.049 3.049 3.049 3.049 1,633 +0.00(+0.00%)
Nov 13, 2008 3.068 3.086 3.038 3.049 384,041 -0.00(-0.12%)
Nov 12, 2008 3.061 3.064 3.049 3.053 735,421 -0.00(-0.12%)
Nov 11, 2008 3.053 3.064 3.049 3.057 3,808,299 -0.03(-0.95%)
Nov 10, 2008 3.086 3.086 3.086 3.086 544 +0.02(+0.60%)
Nov 07, 2008 3.068 3.072 3.068 3.068 330,694 +0.01(+0.24%)
Nov 06, 2008 3.027 3.068 3.027 3.061 417,247 +0.01(+0.24%)
Nov 05, 2008 3.049 3.053 3.049 3.053 544 -0.01(-0.48%)
Nov 04, 2008 3.160 3.160 3.049 3.068 394,928 -0.04(-1.42%)
Oct 31, 2008 3.123 3.112 3.112 3.112 4,899 +0.03(+0.83%)
Oct 30, 2008 3.086 3.094 3.083 3.086 100,977 +0.00(+0.00%)
Oct 29, 2008 3.105 3.105 3.068 3.086 26,945 -0.02(-0.59%)
Oct 28, 2008 3.105 3.105 3.101 3.105 2,721 +0.00(+0.00%)
Oct 27, 2008 3.127 3.127 3.105 3.105 2,150 -0.02(-0.59%)
Oct 24, 2008 3.027 3.123 3.027 3.123 7,620 +0.07(+2.29%)
Oct 23, 2008 3.105 3.105 3.042 3.053 60,967 -0.05(-1.66%)
Oct 22, 2008 3.178 3.178 3.068 3.105 212,842 -0.09(-2.87%)
Oct 21, 2008 3.079 3.207 3.079 3.196 11,975 +0.12(+3.82%)
Oct 20, 2008 3.068 3.079 3.035 3.079 4,627 +0.07(+2.32%)
Oct 17, 2008 3.009 3.009 3.009 3.009 272 -0.01(-0.24%)
Oct 16, 2008 3.031 3.031 3.016 3.016 1,088 +0.05(+1.61%)
Oct 15, 2008 3.049 3.049 2.847 2.969 13,064 -0.08(-2.65%)
Oct 14, 2008 3.152 3.189 2.847 3.049 55,796 -0.10(-3.26%)
Oct 13, 2008 2.976 3.281 2.976 3.152 124,657 +0.18(+6.19%)
Oct 10, 2008 2.994 2.994 2.958 2.969 2,565,811 -0.03(-0.86%)
Oct 08, 2008 2.994 2.994 2.994 2.994 0 +0.00(+0.00%)
Oct 07, 2008 3.123 3.123 2.980 2.994 71,854 -0.14(-4.34%)
Oct 06, 2008 3.185 3.185 3.130 3.130 8,437 -0.01(-0.35%)
Oct 03, 2008 3.185 3.185 3.141 3.141 1,103,405 -0.01(-0.23%)
Oct 02, 2008 3.204 3.204 3.149 3.149 6,260 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.