Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.043 1.062 1.027 1.062 155,967 -0.00(-0.37%)
Dec 29, 2011 1.030 1.074 1.030 1.066 95,241 +0.05(+4.65%)
Dec 28, 2011 1.125 1.125 0.9991 1.019 120,279 -0.11(-9.47%)
Dec 27, 2011 1.125 1.125 1.114 1.125 17,169 -0.00(-0.35%)
Dec 23, 2011 1.086 1.138 1.086 1.129 39,177 +0.02(+1.42%)
Dec 21, 2011 1.106 1.125 1.106 1.114 38,491 +0.01(+0.71%)
Dec 20, 2011 1.121 1.145 1.098 1.106 95,948 +0.05(+4.87%)
Dec 19, 2011 1.137 1.141 1.046 1.054 79,604 -0.09(-7.93%)
Dec 16, 2011 1.145 1.159 1.106 1.145 57,990 +0.01(+1.05%)
Dec 15, 2011 1.145 1.157 1.121 1.133 36,085 +0.00(+0.00%)
Dec 14, 2011 1.110 1.224 1.110 1.133 78,459 +0.02(+1.41%)
Dec 13, 2011 1.115 1.175 1.106 1.118 110,157 +0.01(+1.07%)
Dec 12, 2011 1.179 1.179 1.106 1.106 31,544 -0.09(-7.47%)
Dec 09, 2011 1.203 1.203 1.152 1.195 144,230 +0.05(+4.76%)
Dec 08, 2011 0.9971 1.319 0.9971 1.141 535,967 +0.17(+17.13%)
Dec 07, 2011 0.9777 1.044 0.9738 0.9738 61,083 -0.04(-4.20%)
Dec 06, 2011 1.028 1.028 1.016 1.016 10,596 -0.02(-1.87%)
Dec 05, 2011 1.106 1.106 1.020 1.036 82,943 -0.03(-2.91%)
Dec 02, 2011 1.267 1.342 1.067 1.067 549,481 +0.09(+9.56%)
Dec 01, 2011 1.016 1.016 0.9699 0.9738 117,583 -0.03(-2.71%)
Nov 30, 2011 1.024 1.028 1.001 1.001 24,486 +0.02(+2.38%)
Nov 29, 2011 1.082 1.082 0.9699 0.9777 728,655 -0.09(-8.03%)
Nov 28, 2011 1.090 1.090 1.063 1.063 36,601 +0.04(+3.79%)
Nov 25, 2011 0.9815 1.032 0.9777 1.024 370,654 +0.05(+4.76%)
Nov 23, 2011 1.028 1.106 0.9738 0.9777 218,021 -0.14(-12.19%)
Nov 22, 2011 1.125 1.125 1.028 1.113 75,587 -0.03(-2.71%)
Nov 21, 2011 1.125 1.152 1.125 1.144 19,826 +0.02(+1.72%)
Nov 18, 2011 1.210 1.210 1.125 1.125 89,225 -0.08(-6.75%)
Nov 17, 2011 1.234 1.238 1.207 1.207 34,281 -0.02(-1.58%)
Nov 16, 2011 1.222 1.280 1.207 1.226 44,852 -0.02(-1.25%)
Nov 15, 2011 1.257 1.261 1.203 1.241 13,403 -0.01(-0.93%)
Nov 14, 2011 1.253 1.265 1.253 1.253 1,804 +0.00(+0.31%)
Nov 11, 2011 1.300 1.300 1.241 1.249 36,124 -0.03(-2.43%)
Nov 10, 2011 1.327 1.327 1.276 1.280 24,022 -0.04(-2.94%)
Nov 09, 2011 1.329 1.335 1.319 1.319 25,698 +0.00(+0.00%)
Nov 08, 2011 1.319 1.331 1.311 1.319 11,856 +0.00(+0.30%)
Nov 07, 2011 1.354 1.366 1.311 1.315 46,911 +0.04(+3.04%)
Nov 04, 2011 1.284 1.284 1.276 1.276 2,062 +0.00(+0.00%)
Nov 03, 2011 1.280 1.304 1.251 1.276 13,826 +0.00(+0.00%)
Nov 02, 2011 1.292 1.292 1.265 1.276 7,737 -0.02(-1.50%)
Nov 01, 2011 1.292 1.354 1.245 1.296 27,067 -0.03(-2.34%)
Oct 31, 2011 1.273 1.346 1.273 1.327 60,830 +0.03(+2.40%)
Oct 28, 2011 1.338 1.338 1.296 1.296 14,692 -0.06(-4.57%)
Oct 27, 2011 1.335 1.416 1.319 1.358 688,466 +0.03(+2.34%)
Oct 26, 2011 1.332 1.342 1.319 1.327 20,233 -0.00(-0.25%)
Oct 25, 2011 1.284 1.330 1.284 1.330 3,350 +0.03(+2.34%)
Oct 24, 2011 1.335 1.335 1.261 1.300 22,940 -0.02(-1.47%)
Oct 21, 2011 1.226 1.338 1.226 1.319 30,157 +0.09(+7.59%)
Oct 20, 2011 1.245 1.261 1.172 1.226 81,708 -0.03(-2.47%)
Oct 19, 2011 1.284 1.284 1.245 1.257 8,134 -0.02(-1.52%)
Oct 18, 2011 1.284 1.296 1.269 1.276 15,980 -0.01(-0.60%)
Oct 17, 2011 1.311 1.312 1.265 1.284 83,410 -0.03(-2.07%)
Oct 14, 2011 1.342 1.346 1.300 1.311 111,224 -0.03(-2.59%)
Oct 13, 2011 1.323 1.346 1.271 1.346 152,022 +0.01(+0.87%)
Oct 12, 2011 1.288 1.335 1.234 1.335 103,262 +0.04(+2.99%)
Oct 11, 2011 1.315 1.319 1.275 1.296 71,473 -0.02(-1.18%)
Oct 10, 2011 1.319 1.338 1.292 1.311 78,226 -0.01(-0.59%)
Oct 07, 2011 1.311 1.338 1.300 1.319 21,138 -0.00(-0.29%)
Oct 06, 2011 1.335 1.346 1.257 1.323 46,411 +0.00(+0.29%)
Oct 05, 2011 1.265 1.338 1.265 1.319 42,749 +0.07(+5.92%)
Oct 04, 2011 1.319 1.319 1.203 1.245 107,742 -0.09(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.