Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.9684 0.9684 0.9684 0 +0.00(+0.00%)
Dec 29, 2016 0.9741 0.9741 0.9485 0.9684 604,512 -0.01(-0.58%)
Dec 28, 2016 0.9741 0.9798 0.9627 0.9741 818,965 -0.01(-0.58%)
Dec 27, 2016 0.9741 0.9798 0.9513 0.9798 633,329 +0.01(+1.18%)
Dec 23, 2016 0.9684 0.9684 0.9684 0 +0.02(+2.41%)
Dec 22, 2016 0.9285 0.9513 0.9285 0.9456 957,121 +0.01(+1.22%)
Dec 21, 2016 0.9342 0.9399 0.9171 0.9342 647,106 -0.01(-0.61%)
Dec 20, 2016 0.9228 0.9399 0.9058 0.9399 670,262 +0.02(+1.85%)
Dec 19, 2016 0.9058 0.9228 0.8887 0.9228 989,103 +0.02(+2.53%)
Dec 16, 2016 0.9001 0.9058 0.8602 0.9001 1,452,663 +0.01(+1.28%)
Dec 15, 2016 0.8602 0.8944 0.8374 0.8887 1,470,971 +0.05(+5.41%)
Dec 14, 2016 0.9114 0.9114 0.8317 0.8431 2,473,318 -0.07(-8.07%)
Dec 13, 2016 0.9114 0.9342 0.8830 0.9171 1,744,702 +0.01(+0.62%)
Dec 12, 2016 0.9684 0.9726 0.8944 0.9114 1,928,503 -0.03(-3.03%)
Dec 09, 2016 0.9565 0.9676 0.9344 0.9399 1,892,106 +0.00(+0.00%)
Dec 08, 2016 0.9068 0.9565 0.9068 0.9399 1,707,250 +0.03(+3.66%)
Dec 07, 2016 0.9123 0.9316 0.9012 0.9068 1,503,383 +0.00(+0.00%)
Dec 06, 2016 0.8957 0.9108 0.8902 0.9068 963,225 +0.01(+1.23%)
Dec 05, 2016 0.8957 0.9012 0.8846 0.8957 844,768 +0.01(+1.25%)
Dec 02, 2016 0.9012 0.9012 0.8736 0.8846 533,286 -0.01(-1.23%)
Dec 01, 2016 0.8957 0.9095 0.8625 0.8957 846,468 +0.01(+1.25%)
Nov 30, 2016 0.8846 0.8957 0.8791 0.8846 693,046 +0.02(+1.91%)
Nov 29, 2016 0.8957 0.8957 0.8570 0.8681 1,150,755 -0.02(-2.48%)
Nov 28, 2016 0.9123 0.9123 0.8570 0.8902 1,275,956 -0.02(-2.42%)
Nov 25, 2016 0.9178 0.9178 0.9012 0.9123 251,016 -0.01(-0.60%)
Nov 23, 2016 0.9178 0.9178 0.9178 0 +0.00(+0.00%)
Nov 22, 2016 0.9289 0.9344 0.8625 0.9178 1,565,875 -0.01(-0.60%)
Nov 21, 2016 0.9455 0.9510 0.8957 0.9233 1,304,468 -0.01(-1.18%)
Nov 18, 2016 0.9012 0.9455 0.8791 0.9344 1,581,388 +0.03(+3.68%)
Nov 17, 2016 0.9842 1.078 0.8625 0.9012 3,353,231 -0.09(-9.44%)
Nov 16, 2016 0.9344 1.039 0.9123 0.9952 5,849,985 +0.09(+10.43%)
Nov 15, 2016 0.8625 0.9233 0.8625 0.9012 2,891,236 +0.04(+5.16%)
Nov 14, 2016 0.8349 0.8570 0.8128 0.8570 1,752,750 +0.04(+5.44%)
Nov 11, 2016 0.8072 0.8515 0.7962 0.8128 2,747,482 +0.01(+1.38%)
Nov 10, 2016 0.7741 0.8072 0.7630 0.8017 2,281,964 +0.03(+4.32%)
Nov 09, 2016 0.7188 0.7741 0.7022 0.7685 1,686,722 +0.03(+4.51%)
Nov 08, 2016 0.7409 0.7630 0.6939 0.7354 1,856,876 +0.04(+6.40%)
Nov 07, 2016 0.7188 0.7298 0.6801 0.6911 952,400 -0.02(-3.10%)
Nov 04, 2016 0.6801 0.7188 0.6690 0.7132 886,633 +0.04(+5.74%)
Nov 03, 2016 0.6745 0.6856 0.6635 0.6745 741,297 -0.01(-0.81%)
Nov 02, 2016 0.7022 0.7132 0.6690 0.6801 1,047,175 -0.03(-3.91%)
Nov 01, 2016 0.7132 0.7354 0.7022 0.7077 1,160,619 +0.01(+0.79%)
Oct 31, 2016 0.7188 0.7188 0.6967 0.7022 1,210,681 -0.02(-2.31%)
Oct 28, 2016 0.7409 0.7409 0.7077 0.7188 2,094,376 -0.03(-4.41%)
Oct 27, 2016 0.7575 0.7741 0.7354 0.7519 822,520 +0.01(+0.74%)
Oct 26, 2016 0.7796 0.7796 0.7464 0.7464 520,391 -0.03(-3.57%)
Oct 25, 2016 0.7741 0.7851 0.7575 0.7741 1,177,865 +0.00(+0.00%)
Oct 24, 2016 0.7519 0.7906 0.7243 0.7741 2,156,563 +0.03(+4.48%)
Oct 21, 2016 0.7464 0.7575 0.7354 0.7409 1,260,174 -0.02(-2.19%)
Oct 20, 2016 0.7630 0.7630 0.7409 0.7575 543,534 -0.01(-0.72%)
Oct 19, 2016 0.7575 0.7630 0.7464 0.7630 825,294 +0.02(+2.22%)
Oct 18, 2016 0.7409 0.7575 0.7397 0.7464 876,101 +0.02(+2.27%)
Oct 17, 2016 0.7132 0.7519 0.7132 0.7298 901,082 +0.01(+0.76%)
Oct 14, 2016 0.7077 0.7298 0.7022 0.7243 697,367 +0.01(+1.55%)
Oct 13, 2016 0.7188 0.7243 0.7022 0.7132 549,528 -0.01(-1.53%)
Oct 12, 2016 0.7188 0.7298 0.7022 0.7243 601,324 +0.01(+1.55%)
Oct 11, 2016 0.7519 0.7519 0.7132 0.7132 797,651 -0.04(-5.15%)
Oct 10, 2016 0.7519 0.7575 0.7464 0.7519 266,232 +0.01(+0.74%)
Oct 07, 2016 0.7630 0.7685 0.7464 0.7464 352,725 -0.02(-2.88%)
Oct 06, 2016 0.7464 0.7796 0.7464 0.7685 981,626 +0.02(+2.96%)
Oct 05, 2016 0.7298 0.7464 0.7243 0.7464 304,697 +0.02(+3.05%)
Oct 04, 2016 0.7409 0.7409 0.7243 0.7243 251,427 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.