Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.598 5.611 5.540 5.549 538,317 -0.04(-0.67%)
Dec 28, 2007 5.582 5.607 5.549 5.586 424,205 -0.00(-0.07%)
Dec 27, 2007 5.627 5.664 5.573 5.590 491,779 -0.07(-1.17%)
Dec 26, 2007 5.693 5.722 5.652 5.656 229,189 -0.04(-0.65%)
Dec 24, 2007 5.731 5.735 5.673 5.693 76,557 -0.01(-0.15%)
Dec 21, 2007 5.648 5.710 5.648 5.702 248,751 +0.01(+0.15%)
Dec 20, 2007 5.735 5.739 5.673 5.693 269,521 -0.02(-0.36%)
Dec 19, 2007 5.776 5.776 5.702 5.714 214,216 -0.06(-1.08%)
Dec 18, 2007 5.673 5.776 5.660 5.776 329,173 +0.10(+1.82%)
Dec 17, 2007 5.772 5.772 5.673 5.673 207,453 -0.05(-0.80%)
Dec 14, 2007 5.756 5.760 5.714 5.718 249,234 -0.04(-0.72%)
Dec 13, 2007 5.797 5.797 5.756 5.760 334,969 -0.05(-0.78%)
Dec 12, 2007 5.847 5.871 5.772 5.805 413,700 +0.00(+0.00%)
Dec 11, 2007 5.851 5.859 5.805 5.805 120,028 -0.07(-1.20%)
Dec 10, 2007 5.900 5.929 5.876 5.876 228,223 -0.07(-1.11%)
Dec 07, 2007 5.975 5.979 5.900 5.942 119,062 +0.01(+0.14%)
Dec 06, 2007 5.884 6.004 5.884 5.934 162,775 +0.05(+0.84%)
Dec 05, 2007 5.859 5.896 5.838 5.884 84,527 +0.02(+0.42%)
Dec 04, 2007 5.809 5.859 5.805 5.859 121,477 +0.05(+0.93%)
Dec 03, 2007 5.809 5.859 5.797 5.805 141,281 -0.05(-0.85%)
Nov 30, 2007 5.917 5.929 5.809 5.855 228,706 -0.05(-0.77%)
Nov 29, 2007 5.938 5.938 5.896 5.900 80,421 -0.04(-0.63%)
Nov 28, 2007 5.934 5.942 5.884 5.938 140,798 +0.00(+0.07%)
Nov 27, 2007 5.963 5.979 5.871 5.934 99,350 -0.03(-0.49%)
Nov 26, 2007 5.963 6.008 5.958 5.963 81,870 -0.04(-0.69%)
Nov 23, 2007 6.004 6.012 5.983 6.004 9,418 +0.00(+0.00%)
Nov 21, 2007 6.004 6.025 5.892 6.004 153,839 -0.03(-0.48%)
Nov 20, 2007 5.702 6.037 5.702 6.033 142,971 +0.10(+1.60%)
Nov 19, 2007 5.863 5.979 5.855 5.938 135,485 +0.07(+1.27%)
Nov 16, 2007 5.859 5.876 5.818 5.863 91,047 -0.00(-0.07%)
Nov 15, 2007 5.809 5.876 5.809 5.867 96,602 +0.06(+1.00%)
Nov 14, 2007 5.921 5.921 5.797 5.809 106,745 -0.09(-1.54%)
Nov 13, 2007 5.971 6.004 5.880 5.900 132,586 -0.06(-1.04%)
Nov 12, 2007 6.004 6.004 5.946 5.963 51,440 -0.07(-1.23%)
Nov 09, 2007 5.983 6.037 5.963 6.037 124,375 +0.07(+1.18%)
Nov 08, 2007 6.107 6.107 5.946 5.967 112,058 -0.14(-2.31%)
Nov 07, 2007 6.136 6.153 6.107 6.107 46,852 -0.04(-0.67%)
Nov 06, 2007 6.128 6.178 6.128 6.149 62,067 +0.02(+0.32%)
Nov 05, 2007 6.029 6.194 6.029 6.129 56,756 -0.04(-0.66%)
Nov 02, 2007 6.190 6.190 6.165 6.170 79,214 -0.02(-0.40%)
Nov 01, 2007 6.232 6.232 6.170 6.194 54,580 -0.02(-0.33%)
Oct 31, 2007 6.170 6.236 6.145 6.215 51,682 +0.03(+0.47%)
Oct 30, 2007 6.153 6.186 6.128 6.186 67,863 +0.07(+1.22%)
Oct 29, 2007 6.124 6.153 6.112 6.112 44,437 -0.01(-0.20%)
Oct 26, 2007 6.066 6.157 6.066 6.124 71,244 +0.02(+0.28%)
Oct 25, 2007 6.182 6.182 6.103 6.107 71,968 -0.10(-1.55%)
Oct 24, 2007 6.211 6.215 6.182 6.203 60,859 -0.02(-0.25%)
Oct 23, 2007 6.240 6.248 6.211 6.218 43,229 -0.03(-0.41%)
Oct 22, 2007 6.153 6.248 6.128 6.244 58,686 +0.10(+1.55%)
Oct 19, 2007 6.165 6.194 6.141 6.149 69,070 -0.01(-0.13%)
Oct 18, 2007 6.170 6.176 6.149 6.157 68,829 -0.01(-0.20%)
Oct 17, 2007 6.182 6.196 6.165 6.170 72,693 +0.00(+0.00%)
Oct 16, 2007 6.182 6.182 6.149 6.170 29,463 -0.00(-0.07%)
Oct 15, 2007 6.248 6.252 6.161 6.174 155,530 -0.08(-1.26%)
Oct 12, 2007 6.290 6.294 6.232 6.252 102,157 -0.02(-0.26%)
Oct 11, 2007 6.252 6.273 6.228 6.269 28,739 +0.03(+0.53%)
Oct 10, 2007 6.286 6.286 6.236 6.236 54,821 -0.01(-0.13%)
Oct 09, 2007 6.252 6.269 6.243 6.244 44,678 -0.01(-0.20%)
Oct 08, 2007 6.257 6.273 6.257 6.257 8,694 -0.02(-0.26%)
Oct 05, 2007 6.261 6.273 6.232 6.273 75,108 -0.01(-0.20%)
Oct 04, 2007 6.273 6.294 6.236 6.286 94,187 +0.02(+0.26%)
Oct 03, 2007 6.211 6.273 6.194 6.269 52,406 +0.05(+0.73%)
Oct 02, 2007 6.194 6.257 6.194 6.223 89,598 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.