Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.928 3.969 3.915 3.955 266,948 +0.02(+0.57%)
Dec 30, 2010 3.960 3.960 3.851 3.933 404,589 +0.00(+0.12%)
Dec 29, 2010 3.924 3.946 3.872 3.928 284,674 +0.05(+1.16%)
Dec 28, 2010 3.865 3.897 3.842 3.883 229,038 +0.02(+0.58%)
Dec 27, 2010 3.865 3.928 3.812 3.860 296,692 +0.03(+0.82%)
Dec 23, 2010 3.838 3.874 3.807 3.829 250,715 -0.01(-0.35%)
Dec 22, 2010 3.811 3.892 3.811 3.842 292,947 +0.02(+0.59%)
Dec 21, 2010 3.802 3.842 3.788 3.820 374,796 -0.02(-0.59%)
Dec 20, 2010 3.973 3.973 3.811 3.842 626,152 -0.11(-2.74%)
Dec 17, 2010 3.924 3.991 3.924 3.951 559,944 +0.05(+1.27%)
Dec 16, 2010 3.860 3.901 3.811 3.901 477,930 +0.05(+1.17%)
Dec 15, 2010 3.806 3.883 3.721 3.856 468,755 +0.07(+1.91%)
Dec 14, 2010 3.698 3.823 3.685 3.784 778,652 +0.06(+1.70%)
Dec 13, 2010 3.644 3.730 3.612 3.721 638,539 +0.03(+0.86%)
Dec 10, 2010 3.680 3.712 3.644 3.689 451,074 -0.02(-0.49%)
Dec 09, 2010 3.721 3.743 3.676 3.707 344,434 -0.02(-0.45%)
Dec 08, 2010 3.751 3.756 3.670 3.724 672,505 -0.05(-1.30%)
Dec 07, 2010 3.805 3.809 3.724 3.773 364,861 -0.05(-1.29%)
Dec 06, 2010 3.872 3.908 3.822 3.822 208,662 -0.06(-1.61%)
Dec 03, 2010 3.858 3.939 3.858 3.885 134,317 +0.02(+0.46%)
Dec 02, 2010 3.921 3.957 3.845 3.867 418,279 -0.05(-1.26%)
Dec 01, 2010 3.939 3.957 3.916 3.916 219,878 -0.03(-0.68%)
Nov 30, 2010 3.948 3.952 3.912 3.943 156,549 +0.00(+0.11%)
Nov 29, 2010 3.939 3.944 3.903 3.939 83,112 -0.00(-0.03%)
Nov 26, 2010 3.934 3.943 3.921 3.940 19,459 +0.02(+0.60%)
Nov 24, 2010 3.957 3.916 3.916 3.916 119,911 -0.01(-0.34%)
Nov 23, 2010 3.952 3.970 3.921 3.930 176,185 -0.03(-0.68%)
Nov 22, 2010 3.805 3.961 3.805 3.957 384,756 +0.14(+3.63%)
Nov 19, 2010 3.787 3.849 3.769 3.818 181,135 +0.07(+1.79%)
Nov 18, 2010 3.876 3.876 3.697 3.751 472,728 -0.13(-3.36%)
Nov 17, 2010 3.840 3.939 3.769 3.881 317,054 +0.04(+1.07%)
Nov 16, 2010 3.661 3.840 3.536 3.840 1,225,830 +0.15(+4.00%)
Nov 15, 2010 3.872 3.890 3.608 3.693 888,194 -0.18(-4.62%)
Nov 12, 2010 3.876 3.894 3.822 3.872 606,491 +0.03(+0.82%)
Nov 11, 2010 3.845 3.993 3.755 3.840 672,154 -0.12(-3.05%)
Nov 10, 2010 4.140 4.163 3.943 3.961 667,722 -0.20(-4.74%)
Nov 09, 2010 4.257 4.257 4.127 4.158 423,751 -0.08(-1.98%)
Nov 08, 2010 4.251 4.269 4.238 4.242 176,550 -0.04(-0.83%)
Nov 05, 2010 4.255 4.278 4.251 4.278 89,955 +0.02(+0.42%)
Nov 04, 2010 4.269 4.287 4.247 4.260 197,753 -0.01(-0.31%)
Nov 03, 2010 4.269 4.291 4.247 4.273 146,166 +0.00(+0.00%)
Nov 02, 2010 4.269 4.291 4.264 4.273 117,947 -0.00(-0.10%)
Nov 01, 2010 4.255 4.305 4.251 4.278 88,264 +0.03(+0.73%)
Oct 29, 2010 4.251 4.278 4.224 4.247 74,210 +0.00(+0.00%)
Oct 28, 2010 4.255 4.287 4.247 4.247 150,533 -0.02(-0.52%)
Oct 27, 2010 4.282 4.282 4.260 4.269 165,983 -0.02(-0.52%)
Oct 25, 2010 4.282 4.291 4.269 4.291 94,198 -0.01(-0.21%)
Oct 22, 2010 4.304 4.313 4.269 4.300 57,159 +0.02(+0.42%)
Oct 21, 2010 4.251 4.292 4.251 4.282 57,683 +0.02(+0.52%)
Oct 20, 2010 4.273 4.273 4.220 4.260 115,212 +0.02(+0.52%)
Oct 19, 2010 4.304 4.327 4.220 4.238 194,076 -0.07(-1.65%)
Oct 18, 2010 4.358 4.358 4.304 4.309 124,664 -0.04(-1.02%)
Oct 15, 2010 4.327 4.362 4.322 4.353 43,821 +0.02(+0.41%)
Oct 14, 2010 4.353 4.359 4.313 4.335 103,666 -0.01(-0.31%)
Oct 13, 2010 4.318 4.353 4.304 4.349 107,615 +0.01(+0.21%)
Oct 12, 2010 4.304 4.340 4.304 4.340 92,231 +0.03(+0.68%)
Oct 11, 2010 4.322 4.327 4.295 4.310 129,971 +0.01(+0.24%)
Oct 08, 2010 4.300 4.327 4.295 4.300 92,604 +0.00(+0.10%)
Oct 07, 2010 4.313 4.327 4.291 4.295 135,382 -0.01(-0.31%)
Oct 06, 2010 4.318 4.344 4.300 4.309 137,906 -0.02(-0.39%)
Oct 05, 2010 4.330 4.339 4.321 4.326 141,102 -0.00(-0.10%)
Oct 04, 2010 4.325 4.339 4.325 4.330 125,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.