Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.752 5.789 5.789 5.789 151,963 +0.02(+0.42%)
Dec 30, 2014 5.764 5.783 5.752 5.764 77,575 +0.01(+0.21%)
Dec 29, 2014 5.752 5.777 5.752 5.752 226,040 -0.01(-0.11%)
Dec 26, 2014 5.813 5.813 5.752 5.758 78,424 -0.02(-0.32%)
Dec 24, 2014 5.813 5.777 5.777 5.777 16,757 -0.00(-0.05%)
Dec 23, 2014 5.813 5.813 5.777 5.779 100,926 -0.02(-0.26%)
Dec 22, 2014 5.850 5.850 5.783 5.795 82,316 -0.02(-0.31%)
Dec 19, 2014 5.844 5.868 5.807 5.813 195,081 -0.05(-0.93%)
Dec 18, 2014 5.850 5.868 5.831 5.868 52,710 +0.02(+0.31%)
Dec 17, 2014 5.844 5.880 5.825 5.850 37,083 -0.02(-0.31%)
Dec 16, 2014 5.880 5.898 5.844 5.868 51,191 -0.00(-0.07%)
Dec 15, 2014 5.886 5.904 5.837 5.872 92,679 -0.00(-0.03%)
Dec 12, 2014 5.874 5.892 5.837 5.874 79,436 +0.02(+0.31%)
Dec 11, 2014 5.904 5.904 5.837 5.856 152,676 -0.01(-0.10%)
Dec 10, 2014 5.807 5.862 5.807 5.862 55,324 +0.03(+0.52%)
Dec 09, 2014 5.844 5.862 5.811 5.831 63,707 -0.00(-0.07%)
Dec 08, 2014 5.835 5.853 5.811 5.835 91,219 -0.01(-0.10%)
Dec 05, 2014 5.805 5.847 5.763 5.841 134,885 -0.01(-0.10%)
Dec 04, 2014 5.835 5.859 5.799 5.847 97,740 +0.04(+0.63%)
Dec 03, 2014 5.787 5.835 5.787 5.811 193,857 -0.05(-0.93%)
Dec 02, 2014 5.805 5.865 5.793 5.865 90,035 +0.03(+0.52%)
Dec 01, 2014 5.859 5.859 5.787 5.835 98,715 +0.02(+0.31%)
Nov 28, 2014 5.829 5.829 5.756 5.817 52,449 +0.04(+0.73%)
Nov 26, 2014 5.763 5.775 5.775 5.775 91,854 +0.03(+0.53%)
Nov 25, 2014 5.793 5.823 5.720 5.744 261,525 -0.08(-1.35%)
Nov 24, 2014 5.841 5.841 5.769 5.823 118,977 -0.02(-0.42%)
Nov 21, 2014 5.817 5.859 5.781 5.847 139,058 +0.02(+0.31%)
Nov 20, 2014 5.793 5.865 5.793 5.829 83,268 +0.01(+0.21%)
Nov 19, 2014 5.799 5.859 5.763 5.817 193,787 +0.02(+0.31%)
Nov 18, 2014 5.787 5.811 5.756 5.799 90,681 +0.01(+0.21%)
Nov 17, 2014 5.787 5.793 5.750 5.787 82,014 +0.04(+0.63%)
Nov 14, 2014 5.750 5.793 5.720 5.751 72,378 -0.04(-0.73%)
Nov 13, 2014 5.823 5.823 5.756 5.793 39,021 +0.01(+0.21%)
Nov 12, 2014 5.829 5.841 5.781 5.781 81,732 -0.02(-0.42%)
Nov 11, 2014 5.817 5.841 5.805 5.805 86,268 -0.02(-0.31%)
Nov 10, 2014 5.823 5.823 5.781 5.823 83,078 +0.00(+0.04%)
Nov 07, 2014 5.761 5.827 5.761 5.821 53,194 +0.04(+0.62%)
Nov 06, 2014 5.743 5.785 5.742 5.785 132,926 +0.04(+0.73%)
Nov 05, 2014 5.718 5.743 5.700 5.743 26,936 +0.04(+0.74%)
Nov 04, 2014 5.724 5.730 5.694 5.700 45,630 -0.03(-0.53%)
Nov 03, 2014 5.706 5.730 5.682 5.730 124,880 +0.03(+0.53%)
Oct 31, 2014 5.706 5.706 5.682 5.700 98,353 +0.01(+0.21%)
Oct 30, 2014 5.682 5.694 5.681 5.688 29,617 +0.01(+0.11%)
Oct 29, 2014 5.706 5.706 5.676 5.682 43,326 -0.01(-0.21%)
Oct 28, 2014 5.700 5.706 5.670 5.694 33,456 +0.02(+0.42%)
Oct 27, 2014 5.670 5.700 5.658 5.670 47,620 +0.01(+0.21%)
Oct 24, 2014 5.706 5.706 5.653 5.658 81,369 -0.04(-0.63%)
Oct 23, 2014 5.712 5.712 5.682 5.694 44,989 -0.02(-0.42%)
Oct 22, 2014 5.694 5.718 5.682 5.718 44,241 +0.04(+0.74%)
Oct 21, 2014 5.724 5.724 5.724 5.676 38,864 -0.07(-1.26%)
Oct 20, 2014 5.658 5.749 5.658 5.749 146,954 +0.13(+2.25%)
Oct 17, 2014 5.604 5.628 5.588 5.622 37,455 +0.04(+0.65%)
Oct 16, 2014 5.562 5.586 5.550 5.586 108,909 +0.02(+0.43%)
Oct 15, 2014 5.544 5.574 5.514 5.562 129,793 +0.00(+0.00%)
Oct 14, 2014 5.568 5.568 5.546 5.562 34,280 +0.01(+0.12%)
Oct 13, 2014 5.568 5.568 5.526 5.555 60,416 -0.01(-0.12%)
Oct 10, 2014 5.538 5.562 5.514 5.562 117,262 +0.00(+0.00%)
Oct 09, 2014 5.622 5.648 5.508 5.562 188,714 -0.05(-0.82%)
Oct 08, 2014 5.638 5.644 5.601 5.608 137,588 -0.01(-0.21%)
Oct 07, 2014 5.614 5.626 5.584 5.620 26,675 +0.04(+0.64%)
Oct 06, 2014 5.548 5.608 5.548 5.584 95,871 +0.04(+0.65%)
Oct 03, 2014 5.578 5.578 5.518 5.548 185,099 -0.03(-0.54%)
Oct 02, 2014 5.560 5.590 5.542 5.578 74,295 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.