Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.999 6.030 5.961 5.984 273,742 -0.02(-0.25%)
Dec 28, 2018 6.137 6.160 5.946 5.999 384,051 -0.08(-1.38%)
Dec 27, 2018 6.091 6.114 6.045 6.083 102,221 +0.05(+0.89%)
Dec 26, 2018 6.083 6.137 5.969 6.030 281,727 +0.13(+2.20%)
Dec 24, 2018 5.770 5.969 5.770 5.900 228,860 +0.09(+1.58%)
Dec 21, 2018 5.808 5.915 5.785 5.808 350,945 -0.11(-1.81%)
Dec 20, 2018 6.030 6.053 5.892 5.915 226,244 -0.12(-2.03%)
Dec 19, 2018 6.121 6.121 5.991 6.037 155,893 -0.02(-0.38%)
Dec 18, 2018 6.137 6.137 6.030 6.060 248,347 -0.08(-1.25%)
Dec 17, 2018 6.160 6.267 6.137 6.137 76,307 -0.06(-0.99%)
Dec 14, 2018 6.213 6.297 6.183 6.198 171,939 -0.02(-0.24%)
Dec 13, 2018 6.190 6.228 6.175 6.213 87,602 -0.02(-0.25%)
Dec 12, 2018 6.267 6.267 6.152 6.228 158,183 -0.06(-0.91%)
Dec 11, 2018 6.270 6.293 6.248 6.286 145,521 +0.03(+0.46%)
Dec 10, 2018 6.240 6.286 6.232 6.257 146,356 +0.04(+0.64%)
Dec 07, 2018 6.187 6.217 6.172 6.217 59,265 +0.04(+0.62%)
Dec 06, 2018 6.210 6.217 6.153 6.179 179,284 -0.03(-0.49%)
Dec 04, 2018 6.217 6.232 6.187 6.210 149,149 +0.02(+0.37%)
Dec 03, 2018 6.149 6.194 6.135 6.187 157,098 +0.05(+0.74%)
Nov 30, 2018 6.118 6.141 6.088 6.141 70,172 +0.02(+0.31%)
Nov 29, 2018 6.134 6.164 6.118 6.122 88,970 -0.00(-0.06%)
Nov 28, 2018 6.111 6.149 6.103 6.126 32,898 +0.00(+0.00%)
Nov 27, 2018 6.111 6.126 6.103 6.126 55,517 +0.02(+0.25%)
Nov 26, 2018 6.172 6.172 6.095 6.111 38,568 -0.02(-0.25%)
Nov 23, 2018 6.126 6.141 6.126 6.126 8,804 -0.01(-0.12%)
Nov 21, 2018 6.134 6.134 6.134 0 +0.05(+0.75%)
Nov 20, 2018 6.118 6.179 6.073 6.088 87,886 -0.04(-0.62%)
Nov 19, 2018 6.126 6.139 6.092 6.126 75,158 +0.00(+0.00%)
Nov 16, 2018 6.111 6.134 6.103 6.126 67,018 +0.00(+0.00%)
Nov 15, 2018 6.179 6.179 6.126 6.126 49,366 +0.05(+0.75%)
Nov 14, 2018 6.134 6.164 6.080 6.080 68,603 -0.06(-0.99%)
Nov 13, 2018 6.103 6.141 6.103 6.141 24,861 +0.02(+0.25%)
Nov 12, 2018 6.126 6.134 6.088 6.126 144,961 +0.03(+0.50%)
Nov 09, 2018 6.149 6.156 6.080 6.095 77,137 -0.01(-0.19%)
Nov 08, 2018 6.152 6.160 6.107 6.107 100,591 +0.02(+0.25%)
Nov 07, 2018 6.039 6.107 6.024 6.092 127,456 +0.00(+0.05%)
Nov 06, 2018 6.061 6.099 6.061 6.089 53,458 +0.00(+0.08%)
Nov 05, 2018 6.039 6.152 6.039 6.084 139,556 +0.06(+1.01%)
Nov 02, 2018 5.993 6.046 5.993 6.024 47,645 +0.03(+0.51%)
Nov 01, 2018 5.993 6.039 5.978 5.993 111,641 +0.02(+0.25%)
Oct 31, 2018 6.061 6.061 5.917 5.978 158,676 -0.07(-1.13%)
Oct 30, 2018 6.069 6.084 5.887 6.046 224,719 -0.05(-0.75%)
Oct 29, 2018 6.137 6.137 6.031 6.092 191,884 +0.02(+0.25%)
Oct 26, 2018 6.077 6.137 6.077 6.077 49,361 +0.01(+0.09%)
Oct 25, 2018 6.137 6.137 6.061 6.071 95,671 -0.05(-0.77%)
Oct 24, 2018 6.130 6.137 6.092 6.118 68,869 +0.03(+0.56%)
Oct 23, 2018 6.069 6.130 6.069 6.084 113,028 -0.02(-0.37%)
Oct 22, 2018 6.130 6.167 6.088 6.107 126,586 -0.06(-0.98%)
Oct 19, 2018 6.213 6.221 6.145 6.168 50,153 -0.05(-0.73%)
Oct 18, 2018 6.205 6.221 6.190 6.213 75,654 +0.02(+0.24%)
Oct 17, 2018 6.221 6.251 6.189 6.198 110,261 -0.02(-0.24%)
Oct 16, 2018 6.183 6.220 6.160 6.213 139,956 +0.05(+0.74%)
Oct 15, 2018 6.152 6.266 6.137 6.168 72,012 +0.04(+0.62%)
Oct 12, 2018 6.145 6.160 6.114 6.130 69,290 -0.01(-0.12%)
Oct 11, 2018 6.168 6.168 6.084 6.137 152,385 -0.03(-0.43%)
Oct 10, 2018 6.217 6.217 6.118 6.164 86,775 +0.05(+0.74%)
Oct 09, 2018 6.239 6.239 6.118 6.118 88,075 -0.11(-1.70%)
Oct 08, 2018 6.292 6.330 6.184 6.224 65,247 -0.02(-0.36%)
Oct 05, 2018 6.239 6.345 6.201 6.247 61,370 +0.05(+0.85%)
Oct 04, 2018 6.292 6.292 6.171 6.194 139,886 -0.10(-1.56%)
Oct 03, 2018 6.382 6.428 6.262 6.292 133,846 -0.10(-1.53%)
Oct 02, 2018 6.420 6.420 6.367 6.390 31,635 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.