Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Technology -2X ETF (NY: REW )

11.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 483.09 483.09 483.09 0 +9.45(+2.00%)
Dec 29, 2016 473.63 473.63 473.63 473.63 13 +1.94(+0.41%)
Dec 28, 2016 467.06 471.69 467.06 471.69 73 +9.41(+2.04%)
Dec 27, 2016 462.28 462.28 462.28 462.28 11 -7.27(-1.55%)
Dec 23, 2016 469.55 469.55 469.55 0 -1.70(-0.36%)
Dec 16, 2016 471.24 1 +6.50(+1.40%)
Dec 15, 2016 463.64 464.75 463.64 464.75 15 +0.22(+0.05%)
Dec 14, 2016 465.27 465.42 462.58 464.52 48 +2.07(+0.45%)
Dec 13, 2016 473.93 474.27 461.83 462.45 443 -15.96(-3.34%)
Dec 08, 2016 478.41 3 -7.77(-1.60%)
Dec 07, 2016 503.95 503.95 486.18 486.18 253 -20.01(-3.95%)
Dec 06, 2016 504.40 506.34 504.25 506.19 235 +2.27(+0.45%)
Dec 05, 2016 511.27 511.27 503.92 503.92 64 -14.07(-2.72%)
Dec 02, 2016 546.22 546.82 517.99 517.99 198 -4.78(-0.91%)
Dec 01, 2016 516.09 522.77 515.60 522.77 34 +27.78(+5.61%)
Nov 30, 2016 493.80 494.99 493.80 494.99 34 +9.41(+1.94%)
Nov 29, 2016 490.66 490.66 485.28 485.58 171 +0.15(+0.03%)
Nov 28, 2016 484.69 485.43 484.69 485.43 46 -5.98(-1.22%)
Nov 25, 2016 491.41 491.41 491.41 491.41 40 +4.78(+0.98%)
Nov 22, 2016 486.63 486.63 486.63 0 -0.75(-0.15%)
Nov 21, 2016 489.36 489.36 487.37 487.37 181 -10.61(-2.13%)
Nov 18, 2016 497.98 497.98 497.98 497.98 38 -1.34(-0.27%)
Nov 17, 2016 504.55 504.55 497.23 499.32 303 -4.63(-0.92%)
Nov 16, 2016 508.50 508.50 503.95 503.95 203 -3.30(-0.65%)
Nov 15, 2016 519.83 519.83 506.94 507.25 149 -18.65(-3.55%)
Nov 14, 2016 525.91 525.91 525.01 525.91 41 +11.35(+2.21%)
Nov 11, 2016 516.65 516.65 514.31 514.56 113 -7.45(-1.43%)
Nov 10, 2016 522.77 530.84 522.01 522.01 233 +17.21(+3.41%)
Nov 09, 2016 522.77 522.77 504.80 504.80 202 +2.34(+0.47%)
Nov 08, 2016 505.53 505.53 500.35 502.46 148 -8.13(-1.59%)
Nov 07, 2016 515.90 515.90 510.08 510.59 76 -14.54(-2.77%)
Nov 04, 2016 528.90 528.90 525.13 525.13 60 -5.63(-1.06%)
Nov 03, 2016 530.24 530.76 530.24 530.76 33 +10.28(+1.97%)
Nov 02, 2016 513.66 520.48 513.66 520.48 81 +8.84(+1.73%)
Nov 01, 2016 510.38 521.13 510.38 511.64 109 +9.62(+1.92%)
Oct 31, 2016 502.02 502.02 502.02 502.02 40 +1.36(+0.27%)
Oct 28, 2016 496.48 500.67 494.39 500.67 34 +0.30(+0.06%)
Oct 26, 2016 500.37 9 +7.32(+1.48%)
Oct 25, 2016 486.63 493.13 486.63 493.05 77 +2.84(+0.58%)
Oct 24, 2016 498.13 498.13 490.21 490.21 249 -17.92(-3.53%)
Oct 20, 2016 508.13 508.13 508.13 508.13 4 +4.78(+0.95%)
Oct 18, 2016 504.55 504.55 503.36 503.36 5 -5.40(-1.06%)
Oct 17, 2016 511.27 511.27 508.76 508.76 55 +1.37(+0.27%)
Oct 14, 2016 511.06 511.06 507.39 507.39 90 -3.43(-0.67%)
Oct 13, 2016 520.83 521.88 510.82 510.82 69 +18.97(+3.86%)
Oct 10, 2016 498.43 491.85 491.85 491.85 33 -7.77(-1.55%)
Oct 06, 2016 505.45 505.45 499.62 499.62 0 -8.22(-1.62%)
Oct 04, 2016 500.37 507.84 500.37 507.84 0 +7.47(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.