Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

29.21 +0.63 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.560 1.640 1.560 1.640 1,037 +0.08(+5.12%)
Dec 29, 2011 1.560 1.570 1.560 1.560 500 -0.07(-4.29%)
Dec 28, 2011 1.560 1.630 1.557 1.630 2,534 +0.07(+4.48%)
Dec 27, 2011 1.560 1.560 1.560 1.560 120 -0.08(-4.87%)
Dec 23, 2011 1.610 1.640 1.610 1.640 1,835 +0.01(+0.61%)
Dec 21, 2011 1.650 1.650 1.580 1.630 3,378 -0.01(-0.61%)
Dec 20, 2011 1.640 1.640 1.640 1.640 100 +0.02(+1.23%)
Dec 19, 2011 1.660 1.660 1.620 1.620 1,214 -0.22(-11.96%)
Dec 16, 2011 1.840 1.840 1.790 1.840 904 -0.03(-1.60%)
Dec 15, 2011 1.830 1.870 1.830 1.870 573 +0.11(+6.25%)
Dec 14, 2011 1.730 1.790 1.730 1.760 1,809 +0.06(+3.53%)
Dec 13, 2011 1.730 1.730 1.700 1.700 504 +0.00(+0.00%)
Dec 12, 2011 1.700 1.700 1.700 1.700 117 +0.00(+0.00%)
Dec 08, 2011 1.800 1.700 1.700 1.700 3,500 -0.11(-6.08%)
Dec 05, 2011 1.850 1.810 1.810 1.810 800 -0.11(-5.73%)
Dec 02, 2011 2.000 2.000 1.920 1.920 402 +0.02(+1.05%)
Dec 01, 2011 1.830 1.900 1.830 1.900 500 +0.10(+5.56%)
Nov 30, 2011 1.830 1.830 1.800 1.800 652 -0.05(-2.70%)
Nov 29, 2011 1.850 1.850 1.850 1.850 100 +0.01(+0.54%)
Nov 28, 2011 1.840 1.840 1.840 1.840 1,100 -0.04(-2.12%)
Nov 23, 2011 1.810 1.880 1.880 1.880 500 +0.02(+1.07%)
Nov 18, 2011 1.810 1.860 1.860 1.860 1,500 +0.02(+1.09%)
Nov 15, 2011 1.840 1.840 1.840 1.840 100 +0.02(+1.09%)
Nov 11, 2011 1.820 1.820 1.820 1.820 100 -0.04(-2.15%)
Nov 10, 2011 1.860 1.860 1.860 1.860 100 -0.03(-1.59%)
Nov 08, 2011 1.800 1.890 1.890 1.890 2,500 +0.06(+3.28%)
Nov 07, 2011 1.830 1.830 1.830 1.830 125 -0.02(-1.08%)
Nov 04, 2011 1.850 1.850 1.850 1.850 103 -0.05(-2.63%)
Nov 02, 2011 1.900 1.900 1.900 1.900 500 +0.10(+5.56%)
Nov 01, 2011 1.800 1.800 1.800 1.800 120 +0.00(+0.00%)
Oct 31, 2011 1.800 1.800 1.800 1.800 2,600 +0.00(+0.00%)
Oct 28, 2011 1.890 1.890 1.800 1.800 900 -0.13(-6.74%)
Oct 27, 2011 1.900 1.930 1.900 1.930 643 +0.03(+1.58%)
Oct 24, 2011 1.980 1.900 1.900 1.900 1,300 -0.05(-2.56%)
Oct 21, 2011 1.940 1.990 1.935 1.950 1,304 -0.01(-0.51%)
Oct 17, 2011 1.960 1.960 1.960 1.960 0 +0.01(+0.51%)
Oct 13, 2011 1.950 1.950 1.950 1.950 0 -0.02(-1.02%)
Oct 12, 2011 1.980 1.980 1.970 1.970 392 -0.00(-0.01%)
Oct 11, 2011 1.970 1.970 1.970 1.970 150 -0.03(-1.50%)
Oct 10, 2011 2.090 2.090 2.000 2.000 1,010 -0.05(-2.44%)
Oct 07, 2011 2.050 2.050 2.050 2.050 100 +0.01(+0.49%)
Oct 05, 2011 2.020 2.040 2.040 2.040 500 -0.03(-1.45%)
Oct 04, 2011 2.100 2.180 1.990 2.070 1,000 -0.13(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.