Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

23.43 -1.07 (-4.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.880 3.903 3.837 3.843 128,570 -0.07(-1.74%)
Dec 30, 2010 3.909 3.947 3.895 3.911 325,926 +0.01(+0.26%)
Dec 29, 2010 3.900 3.916 3.892 3.901 273,835 +0.03(+0.78%)
Dec 28, 2010 3.894 3.902 3.838 3.870 3,169,896 -0.01(-0.36%)
Dec 27, 2010 3.839 3.896 3.798 3.884 335,256 +0.00(+0.09%)
Dec 23, 2010 3.916 3.919 3.872 3.881 100,744 -0.02(-0.43%)
Dec 22, 2010 3.888 3.930 3.881 3.898 361,240 +0.03(+0.75%)
Dec 21, 2010 3.841 3.876 3.811 3.869 704,230 +0.09(+2.28%)
Dec 20, 2010 3.797 3.805 3.732 3.783 618,544 +0.01(+0.35%)
Dec 17, 2010 3.751 3.807 3.718 3.769 772,157 +0.03(+0.71%)
Dec 16, 2010 3.650 3.743 3.635 3.743 223,094 +0.09(+2.43%)
Dec 15, 2010 3.676 3.776 3.634 3.654 914,926 -0.03(-0.68%)
Dec 14, 2010 3.728 3.745 3.660 3.679 1,662,286 -0.01(-0.26%)
Dec 13, 2010 3.739 3.759 3.689 3.689 2,276,493 -0.04(-0.98%)
Dec 10, 2010 3.628 3.737 3.620 3.725 2,402,035 +0.11(+3.17%)
Dec 09, 2010 3.647 3.647 3.553 3.610 2,383,458 +0.03(+0.97%)
Dec 08, 2010 3.632 3.654 3.554 3.576 1,758,120 -0.01(-0.15%)
Dec 07, 2010 3.692 3.693 3.580 3.581 3,815,611 +0.00(+0.13%)
Dec 06, 2010 3.567 3.593 3.535 3.576 3,772,441 -0.00(-0.01%)
Dec 03, 2010 3.472 3.593 3.472 3.577 3,843,559 +0.07(+1.92%)
Dec 02, 2010 3.385 3.509 3.383 3.509 3,154,510 +0.13(+3.85%)
Dec 01, 2010 3.335 3.385 3.322 3.379 2,990,340 +0.20(+6.20%)
Nov 30, 2010 3.147 3.231 3.127 3.182 3,826,700 -0.06(-1.78%)
Nov 29, 2010 3.183 3.255 3.118 3.240 4,581,712 +0.01(+0.43%)
Nov 26, 2010 3.233 3.296 3.222 3.226 1,028,070 -0.08(-2.47%)
Nov 24, 2010 3.191 3.308 3.308 3.308 3,032,078 +0.19(+6.00%)
Nov 23, 2010 3.114 3.144 3.055 3.120 3,507,607 -0.11(-3.30%)
Nov 22, 2010 3.120 3.237 3.104 3.227 3,513,091 +0.07(+2.30%)
Nov 19, 2010 3.104 3.168 3.062 3.154 1,153,612 +0.03(+0.97%)
Nov 18, 2010 3.098 3.182 3.098 3.124 2,909,605 +0.12(+4.13%)
Nov 17, 2010 2.965 3.019 2.962 3.000 1,287,420 +0.05(+1.68%)
Nov 16, 2010 3.030 3.065 2.908 2.950 1,170,021 -0.16(-5.28%)
Nov 15, 2010 3.159 3.203 3.115 3.115 1,181,601 +0.02(+0.74%)
Nov 12, 2010 3.182 3.227 3.066 3.092 1,395,366 -0.15(-4.52%)
Nov 11, 2010 3.157 3.257 3.148 3.239 410,426 -0.02(-0.50%)
Nov 10, 2010 3.187 3.256 3.125 3.255 950,158 +0.08(+2.54%)
Nov 09, 2010 3.310 3.314 3.135 3.174 1,261,108 -0.11(-3.31%)
Nov 08, 2010 3.272 3.289 3.230 3.283 558,883 -0.00(-0.01%)
Nov 05, 2010 3.223 3.301 3.220 3.283 827,849 +0.06(+1.95%)
Nov 04, 2010 3.170 3.227 3.148 3.220 1,278,785 +0.17(+5.46%)
Nov 03, 2010 3.032 3.056 2.835 3.054 1,525,368 +0.03(+0.99%)
Nov 02, 2010 3.014 3.047 2.968 3.023 2,415,129 +0.10(+3.25%)
Nov 01, 2010 2.990 3.036 2.878 2.928 2,908,868 -0.01(-0.18%)
Oct 29, 2010 2.891 2.957 2.891 2.934 1,439,560 +0.02(+0.63%)
Oct 28, 2010 2.980 2.991 2.872 2.915 2,244,289 -0.01(-0.45%)
Oct 27, 2010 2.880 2.930 2.839 2.929 2,122,716 -0.02(-0.51%)
Oct 25, 2010 2.947 3.013 2.933 2.944 1,179,514 +0.05(+1.85%)
Oct 22, 2010 2.861 2.895 2.842 2.890 1,204,639 +0.06(+2.10%)
Oct 21, 2010 2.877 2.928 2.760 2.831 1,754,438 -0.01(-0.46%)
Oct 20, 2010 2.770 2.877 2.770 2.844 1,677,017 +0.10(+3.59%)
Oct 19, 2010 2.788 2.864 2.699 2.746 2,579,095 -0.14(-4.98%)
Oct 18, 2010 2.858 2.890 2.834 2.890 861,239 +0.04(+1.45%)
Oct 15, 2010 2.893 2.893 2.786 2.848 2,796,175 +0.01(+0.29%)
Oct 14, 2010 2.867 2.895 2.804 2.840 1,659,422 -0.03(-1.22%)
Oct 13, 2010 2.849 2.923 2.821 2.875 1,360,584 +0.07(+2.52%)
Oct 12, 2010 2.749 2.819 2.679 2.804 1,472,091 +0.03(+1.20%)
Oct 11, 2010 2.751 2.799 2.746 2.771 329,404 +0.02(+0.61%)
Oct 08, 2010 2.754 2.781 2.672 2.754 552,417 +0.06(+2.06%)
Oct 07, 2010 2.737 2.737 2.645 2.698 1,516,693 -0.01(-0.28%)
Oct 06, 2010 2.756 2.775 2.673 2.706 1,707,871 -0.06(-2.07%)
Oct 05, 2010 2.698 2.779 2.668 2.763 671,699 +0.16(+6.21%)
Oct 04, 2010 2.679 2.708 2.566 2.602 810,417 -0.07(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.