Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 69.30 69.30 69.30 69.30 0 -0.95(-1.35%)
Dec 27, 2002 70.25 70.25 70.25 70.25 0 +0.50(+0.72%)
Dec 26, 2002 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Dec 24, 2002 69.80 70.75 69.45 69.75 8,800 -0.20(-0.29%)
Dec 23, 2002 69.95 69.95 69.95 69.95 0 -0.55(-0.78%)
Dec 20, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 19, 2002 70.50 70.50 70.50 70.50 0 -1.75(-2.42%)
Dec 18, 2002 72.25 72.25 72.25 72.25 0 -0.15(-0.21%)
Dec 17, 2002 72.40 72.40 72.40 72.40 0 +1.55(+2.19%)
Dec 16, 2002 70.85 70.85 70.85 70.85 0 +0.00(+0.00%)
Dec 13, 2002 70.85 70.85 70.85 70.85 0 +0.85(+1.21%)
Dec 12, 2002 70.00 70.00 70.00 70.00 0 -0.30(-0.43%)
Dec 11, 2002 70.30 70.30 70.30 70.30 0 -0.40(-0.57%)
Dec 10, 2002 70.70 70.70 70.70 70.70 0 +0.00(+0.00%)
Dec 09, 2002 70.70 70.70 70.70 70.70 0 +0.15(+0.21%)
Dec 06, 2002 70.55 70.55 70.55 70.55 0 -1.45(-2.01%)
Dec 05, 2002 72.00 72.00 72.00 72.00 0 +1.10(+1.55%)
Dec 04, 2002 70.90 70.90 70.90 70.90 0 -1.60(-2.21%)
Dec 03, 2002 72.50 72.50 72.50 72.50 0 +1.00(+1.40%)
Dec 02, 2002 71.50 71.50 71.50 71.50 0 -2.25(-3.05%)
Nov 27, 2002 73.75 74.00 72.85 73.75 52,800 -0.25(-0.34%)
Nov 26, 2002 74.00 74.00 74.00 74.00 0 -0.60(-0.80%)
Nov 25, 2002 74.60 74.60 74.60 74.60 0 +0.35(+0.47%)
Nov 22, 2002 74.25 74.25 74.25 74.25 0 +0.15(+0.20%)
Nov 21, 2002 74.10 74.10 74.10 74.10 0 +0.60(+0.82%)
Nov 20, 2002 73.50 73.50 73.50 73.50 0 -0.25(-0.34%)
Nov 19, 2002 73.75 73.75 73.75 73.75 0 +0.25(+0.34%)
Nov 18, 2002 73.50 73.50 73.50 73.50 0 +2.50(+3.52%)
Nov 15, 2002 71.00 71.00 71.00 71.00 0 +2.00(+2.90%)
Nov 14, 2002 69.00 69.00 69.00 69.00 0 -2.00(-2.82%)
Nov 13, 2002 71.00 71.00 71.00 71.00 0 +2.00(+2.90%)
Nov 12, 2002 69.00 69.00 69.00 69.00 0 -1.50(-2.13%)
Nov 11, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Nov 08, 2002 70.50 70.50 70.50 70.50 0 -1.75(-2.42%)
Nov 07, 2002 72.25 72.25 72.25 72.25 0 +2.20(+3.14%)
Nov 06, 2002 70.05 70.05 70.05 70.05 0 +0.00(+0.00%)
Nov 05, 2002 70.05 70.05 70.05 70.05 0 +0.05(+0.07%)
Nov 04, 2002 70.00 70.00 70.00 70.00 0 -0.25(-0.36%)
Nov 01, 2002 70.25 70.25 70.25 70.25 0 +0.55(+0.79%)
Oct 31, 2002 69.70 69.70 69.70 69.70 0 -0.30(-0.43%)
Oct 30, 2002 70.00 70.00 70.00 70.00 0 -0.85(-1.20%)
Oct 29, 2002 70.85 70.85 70.85 70.85 0 +0.10(+0.14%)
Oct 28, 2002 70.75 70.75 70.75 70.75 0 +0.50(+0.71%)
Oct 25, 2002 70.25 70.25 70.25 70.25 0 +1.15(+1.66%)
Oct 24, 2002 69.10 69.10 69.10 69.10 0 +0.10(+0.14%)
Oct 23, 2002 69.00 69.00 69.00 69.00 0 -0.60(-0.86%)
Oct 22, 2002 69.60 69.60 69.60 69.60 0 -1.60(-2.25%)
Oct 21, 2002 71.20 71.20 71.20 71.20 0 +0.85(+1.21%)
Oct 18, 2002 70.35 70.35 70.35 70.35 0 +0.10(+0.14%)
Oct 17, 2002 70.25 70.25 70.25 70.25 0 +0.00(+0.00%)
Oct 16, 2002 70.25 70.25 70.25 70.25 0 +3.25(+4.85%)
Oct 15, 2002 67.00 67.00 67.00 67.00 0 +1.40(+2.13%)
Oct 14, 2002 65.60 65.60 65.60 65.60 0 +1.60(+2.50%)
Oct 11, 2002 64.00 64.00 64.00 64.00 0 +0.40(+0.63%)
Oct 10, 2002 63.60 63.60 63.60 63.60 0 -0.80(-1.24%)
Oct 09, 2002 64.40 64.40 64.40 64.40 0 +0.55(+0.86%)
Oct 08, 2002 63.85 63.85 63.85 63.85 0 -1.90(-2.89%)
Oct 07, 2002 65.75 65.75 65.75 65.75 0 -1.75(-2.59%)
Oct 04, 2002 67.50 67.50 67.50 67.50 0 +0.50(+0.75%)
Oct 03, 2002 67.00 67.00 67.00 67.00 0 +0.40(+0.60%)
Oct 02, 2002 66.60 66.60 66.60 66.60 0 -0.50(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.