Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3000 0.3350 0.3000 0.3000 395,587 +0.00(+0.00%)
Oct 30, 2024 0.2900 0.3000 0.2900 0.3000 14,753 +0.00(+0.00%)
Oct 29, 2024 0.2850 0.3000 0.2800 0.3000 13,272 +0.01(+3.45%)
Oct 28, 2024 0.3100 0.3100 0.2850 0.2900 93,351 -0.01(-3.33%)
Oct 25, 2024 0.2650 0.3350 0.2650 0.3000 891,968 +0.03(+11.11%)
Oct 24, 2024 0.2600 0.2750 0.2600 0.2700 79,724 +0.01(+1.89%)
Oct 23, 2024 0.2550 0.2700 0.2550 0.2650 33,361 +0.01(+1.92%)
Oct 22, 2024 0.2600 0.2700 0.2600 0.2600 137,460 +0.01(+4.00%)
Oct 21, 2024 0.2600 0.2600 0.2500 0.2500 87,426 -0.01(-3.85%)
Oct 18, 2024 0.2650 0.2650 0.2600 0.2600 7,168 +0.00(+0.00%)
Oct 17, 2024 0.2600 0.2600 0.2550 0.2600 13,310 +0.00(+0.00%)
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 3,916 -0.01(-3.70%)
Oct 15, 2024 0.2550 0.2700 0.2550 0.2700 31,408 +0.01(+1.89%)
Oct 11, 2024 0.2650 0 +0.01(+1.92%)
Oct 10, 2024 0.2550 0.2600 0.2400 0.2600 64,937 +0.01(+1.96%)
Oct 09, 2024 0.2650 0.2700 0.2000 0.2550 153,960 -0.01(-3.77%)
Oct 08, 2024 0.2650 0.2700 0.2650 0.2650 17,994 -0.01(-1.85%)
Oct 07, 2024 0.2700 0.2700 0.2700 0.2700 22,237 +0.00(+0.00%)
Oct 04, 2024 0.2700 0.2750 0.2700 0.2700 4,246 -0.01(-1.82%)
Oct 03, 2024 0.2700 0.2800 0.2700 0.2750 8,253 +0.00(+0.00%)
Oct 02, 2024 0.2700 0.2750 0.2700 0.2750 9,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.