Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.190 6.327 6.122 6.258 139,849 +0.06(+0.95%)
Dec 30, 2019 6.082 6.317 6.082 6.199 218,279 +0.08(+1.28%)
Dec 27, 2019 6.337 6.337 6.091 6.121 176,491 -0.20(-3.11%)
Dec 26, 2019 6.317 6.514 6.239 6.317 178,220 +0.01(+0.16%)
Dec 24, 2019 6.357 6.425 6.278 6.308 129,467 +0.03(+0.47%)
Dec 23, 2019 6.131 6.308 6.023 6.278 242,193 +0.14(+2.24%)
Dec 20, 2019 6.190 6.268 6.042 6.141 465,757 -0.04(-0.64%)
Dec 19, 2019 5.639 6.180 5.639 6.180 630,448 +0.54(+9.58%)
Dec 18, 2019 5.708 5.767 5.512 5.639 516,082 -0.06(-1.03%)
Dec 17, 2019 5.934 5.964 5.684 5.698 257,556 -0.21(-3.49%)
Dec 16, 2019 5.806 6.062 5.767 5.905 245,946 +0.10(+1.69%)
Dec 13, 2019 5.924 6.042 5.767 5.806 318,681 -0.18(-2.96%)
Dec 12, 2019 5.934 6.032 5.836 5.983 225,832 -0.01(-0.16%)
Dec 11, 2019 5.895 6.032 5.797 5.993 277,937 +0.03(+0.49%)
Dec 10, 2019 5.905 6.082 5.875 5.964 276,186 +0.04(+0.66%)
Dec 09, 2019 5.836 5.954 5.826 5.924 156,253 +0.08(+1.34%)
Dec 06, 2019 5.787 5.944 5.767 5.846 245,092 +0.16(+2.76%)
Dec 05, 2019 5.698 5.787 5.639 5.689 141,890 +0.06(+1.05%)
Dec 04, 2019 5.748 5.806 5.600 5.630 189,902 -0.06(-1.04%)
Dec 03, 2019 5.679 5.787 5.551 5.689 223,678 -0.10(-1.70%)
Dec 02, 2019 5.954 6.003 5.689 5.787 261,934 -0.23(-3.76%)
Nov 29, 2019 5.777 6.062 5.777 6.013 182,496 +0.21(+3.55%)
Nov 27, 2019 5.797 5.846 5.654 5.806 439,599 +0.06(+1.03%)
Nov 26, 2019 5.728 5.895 5.728 5.748 256,587 +0.03(+0.52%)
Nov 25, 2019 5.551 5.728 5.482 5.718 421,670 +0.17(+3.01%)
Nov 22, 2019 5.659 5.708 5.482 5.551 184,735 -0.10(-1.74%)
Nov 21, 2019 5.482 5.649 5.423 5.649 243,755 +0.14(+2.50%)
Nov 20, 2019 5.600 5.757 5.502 5.512 349,759 -0.12(-2.09%)
Nov 19, 2019 5.482 5.698 5.394 5.630 405,467 +0.20(+3.62%)
Nov 18, 2019 5.463 5.507 5.325 5.433 333,478 -0.09(-1.60%)
Nov 15, 2019 5.541 5.669 5.472 5.522 294,253 +0.05(+0.90%)
Nov 14, 2019 5.492 5.748 5.413 5.472 484,526 -0.49(-8.24%)
Nov 13, 2019 5.915 5.988 5.621 5.964 598,655 -0.20(-3.18%)
Nov 12, 2019 6.130 6.395 6.076 6.160 230,572 +0.06(+0.96%)
Nov 11, 2019 5.993 6.166 5.915 6.101 394,672 +0.03(+0.48%)
Nov 08, 2019 6.081 6.130 5.885 6.071 420,215 -0.03(-0.48%)
Nov 07, 2019 6.365 6.365 6.022 6.101 451,155 -0.26(-4.15%)
Nov 06, 2019 6.385 6.483 6.120 6.365 398,733 -0.11(-1.66%)
Nov 05, 2019 6.649 6.776 6.277 6.473 537,198 -0.17(-2.51%)
Nov 04, 2019 6.708 6.845 6.610 6.639 386,311 -0.08(-1.17%)
Nov 01, 2019 6.434 6.740 6.385 6.718 519,576 +0.35(+5.54%)
Oct 31, 2019 6.639 6.700 6.253 6.365 484,242 -0.27(-4.13%)
Oct 30, 2019 7.021 7.031 6.600 6.639 517,689 -0.42(-5.96%)
Oct 29, 2019 7.031 7.139 6.848 7.060 326,833 +0.04(+0.56%)
Oct 28, 2019 6.884 7.090 6.825 7.021 441,578 +0.23(+3.31%)
Oct 25, 2019 7.070 7.109 6.786 6.796 720,033 -0.34(-4.80%)
Oct 24, 2019 7.344 7.540 6.982 7.139 970,629 -0.24(-3.32%)
Oct 23, 2019 7.002 7.619 6.894 7.384 1,682,786 +0.87(+13.38%)
Oct 22, 2019 6.551 6.590 6.463 6.512 391,716 -0.07(-1.04%)
Oct 21, 2019 6.816 6.904 6.561 6.581 390,899 -0.19(-2.75%)
Oct 18, 2019 6.806 6.879 6.688 6.767 351,898 -0.09(-1.29%)
Oct 17, 2019 6.904 7.188 6.786 6.855 490,956 -0.07(-0.99%)
Oct 16, 2019 6.874 7.021 6.816 6.923 413,471 +0.02(+0.28%)
Oct 15, 2019 7.100 7.139 6.835 6.904 476,324 -0.21(-2.89%)
Oct 14, 2019 7.129 7.354 6.972 7.109 493,132 -0.02(-0.27%)
Oct 11, 2019 7.247 7.511 7.060 7.129 544,901 +0.08(+1.11%)
Oct 10, 2019 6.463 7.080 6.453 7.051 813,896 +0.58(+8.93%)
Oct 09, 2019 6.209 6.492 6.209 6.473 275,576 +0.35(+5.76%)
Oct 08, 2019 6.169 6.233 6.052 6.120 210,647 -0.16(-2.50%)
Oct 07, 2019 6.189 6.326 6.042 6.277 444,116 +0.14(+2.23%)
Oct 04, 2019 5.778 6.150 5.773 6.140 415,313 +0.38(+6.63%)
Oct 03, 2019 5.778 5.787 5.518 5.758 438,993 -0.01(-0.17%)
Oct 02, 2019 5.778 5.915 5.694 5.768 168,494 -0.04(-0.67%)
Oct 01, 2019 6.003 6.169 5.797 5.807 200,565 -0.15(-2.47%)
Sep 30, 2019 6.111 6.169 5.944 5.954 313,361 -0.05(-0.82%)
Sep 27, 2019 6.013 6.120 5.983 6.003 155,729 -0.04(-0.65%)
Sep 26, 2019 6.022 6.101 5.876 6.042 235,840 +0.03(+0.49%)
Sep 25, 2019 6.062 6.101 5.885 6.013 156,883 -0.05(-0.81%)
Sep 24, 2019 6.169 6.228 5.944 6.062 276,116 -0.11(-1.75%)
Sep 23, 2019 5.925 6.248 5.925 6.169 205,075 +0.15(+2.44%)
Sep 20, 2019 6.130 6.238 5.973 6.022 440,434 -0.15(-2.38%)
Sep 19, 2019 6.228 6.336 6.130 6.169 312,874 -0.09(-1.41%)
Sep 18, 2019 6.267 6.336 6.101 6.257 241,113 -0.09(-1.39%)
Sep 17, 2019 6.434 6.473 6.277 6.346 326,447 -0.21(-3.14%)
Sep 16, 2019 6.835 6.923 6.537 6.551 348,842 -0.24(-3.60%)
Sep 13, 2019 6.806 6.953 6.757 6.796 319,016 +0.05(+0.73%)
Sep 12, 2019 6.649 6.855 6.532 6.747 314,779 +0.08(+1.17%)
Sep 11, 2019 6.551 6.688 6.395 6.669 378,297 +0.22(+3.34%)
Sep 10, 2019 6.502 6.679 6.404 6.453 490,978 -0.02(-0.30%)
Sep 09, 2019 6.375 6.649 6.316 6.473 496,720 +0.22(+3.44%)
Sep 06, 2019 6.336 6.473 6.248 6.257 286,645 -0.07(-1.08%)
Sep 05, 2019 6.404 6.571 6.277 6.326 354,483 -0.01(-0.15%)
Sep 04, 2019 6.277 6.404 6.179 6.336 255,203 +0.19(+3.03%)
Sep 03, 2019 6.091 6.199 5.983 6.150 303,857 -0.05(-0.79%)
Aug 30, 2019 6.130 6.311 6.091 6.199 245,083 +0.13(+2.10%)
Aug 29, 2019 6.022 6.150 6.022 6.071 234,048 +0.12(+1.97%)
Aug 28, 2019 5.758 6.022 5.749 5.954 269,512 +0.24(+4.29%)
Aug 27, 2019 5.925 6.062 5.611 5.709 355,912 -0.19(-3.16%)
Aug 26, 2019 5.758 5.934 5.689 5.895 266,988 +0.29(+5.24%)
Aug 23, 2019 5.915 5.944 5.533 5.601 354,757 -0.32(-5.45%)
Aug 22, 2019 5.954 6.081 5.885 5.925 215,903 -0.02(-0.33%)
Aug 21, 2019 5.925 5.964 5.740 5.944 260,275 +0.12(+2.02%)
Aug 20, 2019 5.797 5.915 5.719 5.827 272,057 +0.02(+0.34%)
Aug 19, 2019 5.680 5.866 5.650 5.807 425,754 +0.26(+4.77%)
Aug 16, 2019 5.386 5.670 5.366 5.543 407,859 +0.24(+4.43%)
Aug 15, 2019 5.337 5.396 5.161 5.308 307,511 +0.00(+0.00%)
Aug 14, 2019 5.190 5.357 5.102 5.308 487,947 -0.02(-0.37%)
Aug 13, 2019 5.122 5.454 5.122 5.327 170,336 +0.17(+3.21%)
Aug 12, 2019 5.161 5.220 5.074 5.161 96,082 -0.05(-0.94%)
Aug 09, 2019 5.405 5.415 5.142 5.210 240,654 -0.20(-3.78%)
Aug 08, 2019 5.269 5.425 5.200 5.415 267,798 +0.20(+3.74%)
Aug 07, 2019 5.142 5.269 5.103 5.220 224,945 -0.04(-0.74%)
Aug 06, 2019 5.288 5.317 5.171 5.259 279,906 +0.02(+0.37%)
Aug 05, 2019 5.405 5.405 5.132 5.239 559,356 -0.34(-6.12%)
Aug 02, 2019 5.669 5.786 5.434 5.581 352,577 -0.15(-2.56%)
Aug 01, 2019 5.795 5.913 5.608 5.727 489,035 -0.14(-2.33%)
Jul 31, 2019 6.098 6.166 5.835 5.864 358,587 -0.25(-4.15%)
Jul 30, 2019 5.932 6.215 5.800 6.117 378,298 +0.10(+1.62%)
Jul 29, 2019 6.235 6.235 6.010 6.020 256,639 -0.20(-3.29%)
Jul 26, 2019 6.147 6.322 6.030 6.225 546,699 +0.08(+1.27%)
Jul 25, 2019 6.352 6.459 6.059 6.147 548,142 -0.20(-3.08%)
Jul 24, 2019 6.322 6.410 6.098 6.342 902,559 -0.02(-0.31%)
Jul 23, 2019 6.586 6.644 6.010 6.361 912,326 -0.17(-2.54%)
Jul 22, 2019 6.196 6.664 6.176 6.527 1,197,176 +0.45(+7.38%)
Jul 19, 2019 5.952 6.254 5.952 6.078 631,769 +0.14(+2.30%)
Jul 18, 2019 5.874 6.000 5.766 5.942 339,486 +0.07(+1.16%)
Jul 17, 2019 6.020 6.049 5.805 5.874 384,753 -0.11(-1.79%)
Jul 16, 2019 5.864 6.030 5.864 5.981 421,638 +0.10(+1.66%)
Jul 15, 2019 6.000 6.108 5.874 5.883 319,901 -0.13(-2.11%)
Jul 12, 2019 6.049 6.117 5.942 6.010 392,857 +0.01(+0.16%)
Jul 11, 2019 5.766 6.108 5.717 6.000 622,979 +0.22(+3.89%)
Jul 10, 2019 5.756 5.849 5.610 5.776 1,082,024 +0.18(+3.14%)
Jul 09, 2019 5.444 5.630 5.378 5.600 671,197 +0.13(+2.32%)
Jul 08, 2019 5.552 5.600 5.386 5.474 361,521 -0.08(-1.41%)
Jul 05, 2019 5.181 5.561 5.103 5.552 845,878 +0.51(+10.06%)
Jul 03, 2019 5.005 5.191 4.976 5.044 649,808 +0.09(+1.77%)
Jul 02, 2019 4.966 5.034 4.810 4.956 334,890 +0.00(+0.00%)
Jul 01, 2019 4.664 5.034 4.664 4.956 732,088 +0.47(+10.43%)
Jun 28, 2019 4.391 4.576 4.361 4.488 1,381,201 +0.10(+2.22%)
Jun 27, 2019 4.332 4.430 4.332 4.391 299,888 +0.06(+1.35%)
Jun 26, 2019 4.303 4.439 4.244 4.332 211,120 +0.12(+2.78%)
Jun 25, 2019 4.108 4.239 4.069 4.215 162,352 +0.10(+2.37%)
Jun 24, 2019 4.312 4.351 4.098 4.117 132,511 -0.20(-4.52%)
Jun 21, 2019 4.332 4.371 4.264 4.312 205,704 -0.06(-1.34%)
Jun 20, 2019 4.371 4.443 4.327 4.371 156,433 +0.09(+2.05%)
Jun 19, 2019 4.371 4.478 4.273 4.283 257,652 -0.12(-2.66%)
Jun 18, 2019 4.312 4.488 4.312 4.400 303,185 +0.17(+3.92%)
Jun 17, 2019 4.098 4.244 4.062 4.234 270,548 +0.16(+3.83%)
Jun 14, 2019 4.244 4.264 4.078 4.078 184,385 -0.20(-4.57%)
Jun 13, 2019 4.186 4.332 4.186 4.273 231,613 +0.17(+4.04%)
Jun 12, 2019 4.293 4.293 4.059 4.108 279,313 -0.23(-5.39%)
Jun 11, 2019 4.264 4.410 4.187 4.342 190,040 +0.16(+3.73%)
Jun 10, 2019 4.244 4.254 4.176 4.186 168,510 -0.03(-0.69%)
Jun 07, 2019 4.147 4.293 4.127 4.215 350,117 +0.09(+2.13%)
Jun 06, 2019 4.127 4.205 4.108 4.127 250,842 +0.00(+0.00%)
Jun 05, 2019 4.147 4.186 4.000 4.127 251,879 -0.03(-0.70%)
Jun 04, 2019 4.010 4.176 4.010 4.156 485,199 +0.20(+5.19%)
Jun 03, 2019 4.127 4.137 3.912 3.951 349,235 -0.18(-4.26%)
May 31, 2019 4.147 4.161 4.078 4.127 302,458 -0.10(-2.31%)
May 30, 2019 4.459 4.459 4.195 4.225 251,844 -0.22(-5.04%)
May 29, 2019 4.312 4.459 4.303 4.449 240,109 +0.07(+1.56%)
May 28, 2019 4.322 4.459 4.322 4.381 179,021 +0.06(+1.35%)
May 24, 2019 4.195 4.391 4.195 4.322 288,313 +0.19(+4.48%)
May 23, 2019 4.527 4.537 4.108 4.137 606,979 -0.47(-10.17%)
May 22, 2019 4.713 4.752 4.605 4.605 198,784 -0.08(-1.67%)
May 21, 2019 4.644 4.737 4.634 4.683 314,946 +0.06(+1.27%)
May 20, 2019 4.576 4.693 4.508 4.625 240,910 +0.01(+0.21%)
May 17, 2019 4.693 4.781 4.566 4.615 282,369 -0.13(-2.67%)
May 16, 2019 4.849 4.878 4.717 4.742 210,143 -0.05(-1.02%)
May 15, 2019 4.625 4.878 4.625 4.791 260,756 +0.10(+2.08%)
May 14, 2019 4.576 4.791 4.576 4.693 295,849 +0.16(+3.44%)
May 13, 2019 4.721 4.780 4.411 4.537 616,546 -0.30(-6.22%)
May 10, 2019 4.916 4.974 4.819 4.838 313,640 -0.08(-1.58%)
May 09, 2019 4.887 5.071 4.828 4.916 628,562 -0.06(-1.17%)
May 08, 2019 4.964 5.149 4.955 4.974 514,452 +0.02(+0.39%)
May 07, 2019 5.129 5.139 4.877 4.955 520,106 -0.23(-4.49%)
May 06, 2019 5.246 5.382 5.100 5.188 662,685 -0.18(-3.44%)
May 03, 2019 5.304 5.484 5.159 5.372 552,345 +0.17(+3.17%)
May 02, 2019 5.382 5.547 5.178 5.207 736,245 -0.22(-4.11%)
May 01, 2019 5.266 5.586 5.207 5.431 555,170 +0.20(+3.90%)
Apr 30, 2019 5.392 5.392 5.052 5.227 830,294 -0.02(-0.37%)
Apr 29, 2019 4.663 5.402 4.663 5.246 1,821,511 +0.64(+13.92%)
Apr 26, 2019 4.479 4.650 4.440 4.605 348,020 +0.10(+2.16%)
Apr 25, 2019 4.488 4.537 4.362 4.508 420,629 +0.00(+0.00%)
Apr 24, 2019 4.605 4.644 4.488 4.508 550,872 -0.10(-2.11%)
Apr 23, 2019 4.556 4.662 4.461 4.605 373,773 +0.04(+0.85%)
Apr 22, 2019 4.566 4.702 4.517 4.566 444,078 -0.07(-1.47%)
Apr 18, 2019 4.663 4.683 4.517 4.634 321,669 -0.03(-0.62%)
Apr 17, 2019 4.566 4.683 4.517 4.663 721,011 +0.10(+2.13%)
Apr 16, 2019 4.547 4.663 4.459 4.566 380,326 +0.02(+0.43%)
Apr 15, 2019 4.498 4.615 4.440 4.547 375,830 +0.10(+2.18%)
Apr 12, 2019 4.498 4.595 4.372 4.449 766,036 +0.00(+0.00%)
Apr 11, 2019 4.255 4.556 4.236 4.449 620,670 +0.19(+4.57%)
Apr 10, 2019 4.158 4.323 4.129 4.255 502,956 +0.12(+2.82%)
Apr 09, 2019 4.333 4.333 4.100 4.139 651,839 -0.15(-3.40%)
Apr 08, 2019 4.255 4.479 4.236 4.284 366,550 +0.04(+0.92%)
Apr 05, 2019 4.100 4.304 4.071 4.245 546,889 +0.17(+4.30%)
Apr 04, 2019 3.964 4.168 3.964 4.071 244,405 +0.11(+2.70%)
Apr 03, 2019 4.012 4.041 3.886 3.964 223,866 +0.01(+0.25%)
Apr 02, 2019 3.896 4.100 3.847 3.954 282,669 +0.10(+2.52%)
Apr 01, 2019 3.789 4.012 3.750 3.857 687,533 +0.13(+3.39%)
Mar 29, 2019 3.828 3.867 3.692 3.731 364,078 -0.06(-1.54%)
Mar 28, 2019 3.915 3.925 3.740 3.789 328,644 -0.13(-3.23%)
Mar 27, 2019 3.847 3.935 3.769 3.915 356,349 +0.08(+2.03%)
Mar 26, 2019 3.828 3.905 3.750 3.837 321,320 +0.03(+0.77%)
Mar 25, 2019 3.701 3.896 3.619 3.808 398,091 +0.08(+2.08%)
Mar 22, 2019 4.100 4.177 3.682 3.731 700,261 -0.39(-9.43%)
Mar 21, 2019 4.129 4.255 4.090 4.119 333,469 -0.01(-0.24%)
Mar 20, 2019 4.051 4.192 3.973 4.129 436,071 +0.06(+1.43%)
Mar 19, 2019 4.109 4.177 4.051 4.071 258,414 -0.03(-0.71%)
Mar 18, 2019 4.177 4.304 4.061 4.100 679,193 -0.08(-1.86%)
Mar 15, 2019 4.139 4.211 4.090 4.177 885,955 +0.05(+1.18%)
Mar 14, 2019 4.061 4.177 3.964 4.129 393,438 +0.09(+2.16%)
Mar 13, 2019 4.119 4.275 4.022 4.041 493,477 -0.05(-1.19%)
Mar 12, 2019 3.954 4.109 3.944 4.090 317,009 +0.07(+1.69%)
Mar 11, 2019 3.769 4.114 3.711 4.022 550,447 +0.38(+10.40%)
Mar 08, 2019 3.701 3.721 3.468 3.643 652,397 -0.09(-2.34%)
Mar 07, 2019 3.905 3.905 3.663 3.731 379,634 -0.17(-4.48%)
Mar 06, 2019 4.177 4.177 3.818 3.905 499,940 -0.28(-6.73%)
Mar 05, 2019 4.207 4.284 4.080 4.187 304,826 -0.04(-0.92%)
Mar 04, 2019 4.100 4.294 4.085 4.226 331,010 +0.16(+3.82%)
Mar 01, 2019 4.148 4.177 4.041 4.071 197,736 -0.05(-1.18%)
Feb 28, 2019 4.226 4.226 4.075 4.119 312,482 -0.11(-2.53%)
Feb 27, 2019 4.275 4.284 4.100 4.226 304,567 -0.05(-1.14%)
Feb 26, 2019 4.168 4.333 4.139 4.275 371,261 +0.09(+2.09%)
Feb 25, 2019 4.129 4.265 4.051 4.187 405,764 +0.16(+3.86%)
Feb 22, 2019 3.925 4.177 3.896 4.032 425,221 +0.14(+3.49%)
Feb 21, 2019 4.080 4.134 3.837 3.896 491,838 -0.20(-4.98%)
Feb 20, 2019 4.401 4.401 3.998 4.100 721,885 -0.36(-8.06%)
Feb 19, 2019 4.644 4.702 4.372 4.459 383,025 -0.09(-1.92%)
Feb 15, 2019 4.420 4.653 4.401 4.547 550,801 +0.17(+4.00%)
Feb 14, 2019 4.275 4.420 4.198 4.372 292,491 +0.11(+2.51%)
Feb 13, 2019 4.400 4.420 4.149 4.265 397,579 -0.09(-2.00%)
Feb 12, 2019 4.178 4.400 4.178 4.352 465,388 +0.21(+5.14%)
Feb 11, 2019 3.984 4.158 3.917 4.139 398,777 +0.15(+3.88%)
Feb 08, 2019 3.955 4.004 3.762 3.984 691,250 +0.02(+0.49%)
Feb 07, 2019 4.178 4.197 3.946 3.965 289,426 -0.26(-6.18%)
Feb 06, 2019 4.168 4.246 4.110 4.226 494,976 +0.03(+0.69%)
Feb 05, 2019 4.362 4.391 4.158 4.197 360,710 -0.17(-3.98%)
Feb 04, 2019 4.439 4.507 4.352 4.371 281,837 -0.10(-2.16%)
Feb 01, 2019 4.420 4.526 4.255 4.468 619,178 +0.10(+2.21%)
Jan 31, 2019 4.507 4.632 4.362 4.371 665,242 -0.13(-2.80%)
Jan 30, 2019 5.135 5.135 4.313 4.497 1,223,486 -0.68(-13.08%)
Jan 29, 2019 5.184 5.338 5.048 5.174 536,139 +0.03(+0.56%)
Jan 28, 2019 5.058 5.271 4.594 5.145 905,843 +0.00(+0.00%)
Jan 25, 2019 5.116 5.300 5.048 5.145 318,792 +0.03(+0.57%)
Jan 24, 2019 5.029 5.164 4.981 5.116 250,423 +0.02(+0.38%)
Jan 23, 2019 5.126 5.203 5.019 5.097 515,637 -0.09(-1.68%)
Jan 22, 2019 5.532 5.619 5.097 5.184 335,358 -0.47(-8.38%)
Jan 18, 2019 5.425 5.696 5.425 5.657 196,776 +0.17(+3.17%)
Jan 17, 2019 5.348 5.541 5.348 5.483 246,513 +0.12(+2.16%)
Jan 16, 2019 5.503 5.609 5.338 5.367 203,827 -0.16(-2.97%)
Jan 15, 2019 5.580 5.628 5.474 5.532 155,603 -0.11(-1.89%)
Jan 14, 2019 5.590 5.735 5.580 5.638 179,310 +0.01(+0.17%)
Jan 11, 2019 5.696 5.764 5.580 5.628 188,917 -0.14(-2.35%)
Jan 10, 2019 5.977 5.977 5.609 5.764 232,630 -0.31(-5.10%)
Jan 09, 2019 6.238 6.267 5.986 6.073 199,440 -0.09(-1.41%)
Jan 08, 2019 6.064 6.180 6.044 6.160 196,672 +0.10(+1.59%)
Jan 07, 2019 5.832 6.064 5.793 6.064 228,327 +0.25(+4.33%)
Jan 04, 2019 5.628 5.890 5.599 5.812 312,381 +0.33(+6.00%)
Jan 03, 2019 5.512 5.609 5.425 5.483 127,730 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.