Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.28 10.40 10.23 10.38 538,077 +0.19(+1.81%)
Dec 28, 2018 10.08 10.26 10.08 10.19 936,148 +0.10(+1.01%)
Dec 27, 2018 9.943 10.09 9.795 10.09 631,061 +0.05(+0.46%)
Dec 26, 2018 9.629 10.05 9.564 10.05 612,127 +0.49(+5.13%)
Dec 24, 2018 9.814 9.934 9.555 9.555 632,783 -0.26(-2.64%)
Dec 21, 2018 10.06 10.17 9.805 9.814 3,052,562 -0.17(-1.67%)
Dec 20, 2018 10.15 10.29 9.805 9.980 718,526 -0.17(-1.64%)
Dec 19, 2018 10.22 10.35 10.07 10.15 572,266 -0.06(-0.54%)
Dec 18, 2018 10.32 10.43 10.13 10.20 678,132 -0.06(-0.54%)
Dec 17, 2018 10.66 10.68 10.22 10.26 787,650 -0.38(-3.56%)
Dec 14, 2018 10.58 10.76 10.54 10.64 679,596 +0.04(+0.35%)
Dec 13, 2018 10.68 10.81 10.60 10.60 791,334 +0.05(+0.44%)
Dec 12, 2018 10.67 10.73 10.54 10.55 356,772 -0.06(-0.61%)
Dec 11, 2018 10.59 10.71 10.57 10.62 621,308 -0.02(-0.17%)
Dec 10, 2018 10.56 10.67 10.47 10.64 623,879 +0.07(+0.70%)
Dec 07, 2018 10.67 10.79 10.53 10.56 970,203 -0.10(-0.95%)
Dec 06, 2018 10.64 10.73 10.38 10.66 771,296 -0.02(-0.17%)
Dec 04, 2018 10.75 10.88 10.64 10.68 763,383 -0.09(-0.86%)
Dec 03, 2018 10.72 10.80 10.53 10.78 508,353 +0.14(+1.30%)
Nov 30, 2018 10.54 10.69 10.45 10.64 608,674 +0.13(+1.23%)
Nov 29, 2018 10.50 10.61 10.43 10.51 483,352 +0.02(+0.17%)
Nov 28, 2018 10.49 10.53 10.40 10.49 400,169 +0.04(+0.35%)
Nov 27, 2018 10.37 10.49 10.35 10.45 488,393 +0.05(+0.53%)
Nov 26, 2018 10.33 10.42 10.33 10.40 412,449 +0.11(+1.06%)
Nov 23, 2018 10.22 10.35 10.20 10.29 222,699 +0.04(+0.36%)
Nov 21, 2018 10.25 10.25 10.25 0 +0.04(+0.36%)
Nov 20, 2018 10.31 10.34 10.16 10.22 494,557 -0.14(-1.32%)
Nov 19, 2018 10.23 10.43 10.20 10.35 430,550 +0.15(+1.43%)
Nov 16, 2018 10.03 10.23 9.962 10.21 562,905 +0.15(+1.54%)
Nov 15, 2018 9.916 10.09 9.853 10.05 498,455 +0.13(+1.28%)
Nov 14, 2018 10.15 10.18 9.816 9.925 1,095,741 -0.18(-1.80%)
Nov 13, 2018 10.13 10.17 10.01 10.11 845,267 +0.04(+0.41%)
Nov 12, 2018 10.06 10.08 9.925 10.07 709,695 +0.00(+0.00%)
Nov 09, 2018 10.06 10.25 9.671 10.07 1,235,401 -0.70(-6.47%)
Nov 08, 2018 10.78 10.85 10.66 10.76 441,005 +0.01(+0.08%)
Nov 07, 2018 10.53 10.77 10.50 10.75 353,158 +0.24(+2.25%)
Nov 06, 2018 10.48 10.60 10.37 10.52 340,329 +0.05(+0.43%)
Nov 05, 2018 10.40 10.56 10.40 10.47 549,342 +0.11(+1.05%)
Nov 02, 2018 10.39 10.42 10.24 10.36 437,595 +0.02(+0.18%)
Nov 01, 2018 10.25 10.38 10.20 10.34 365,028 +0.09(+0.89%)
Oct 31, 2018 10.35 10.41 10.21 10.25 506,714 -0.05(-0.53%)
Oct 30, 2018 10.07 10.36 10.03 10.31 584,560 +0.25(+2.44%)
Oct 29, 2018 10.01 10.12 9.953 10.06 628,264 +0.13(+1.28%)
Oct 26, 2018 9.944 10.08 9.843 9.934 445,619 -0.05(-0.55%)
Oct 25, 2018 9.907 10.06 9.843 9.989 435,755 +0.11(+1.10%)
Oct 24, 2018 9.980 10.02 9.880 9.880 650,571 -0.05(-0.55%)
Oct 23, 2018 10.02 10.06 9.789 9.934 573,387 -0.15(-1.53%)
Oct 22, 2018 10.13 10.21 10.01 10.09 407,149 -0.03(-0.27%)
Oct 19, 2018 10.16 10.25 10.03 10.12 1,010,283 -0.05(-0.54%)
Oct 18, 2018 10.28 10.36 10.10 10.17 467,995 -0.12(-1.15%)
Oct 17, 2018 10.42 10.44 10.21 10.29 341,022 -0.14(-1.31%)
Oct 16, 2018 10.21 10.46 10.18 10.43 515,952 +0.25(+2.51%)
Oct 15, 2018 10.03 10.21 9.989 10.17 474,316 +0.18(+1.82%)
Oct 12, 2018 10.01 10.15 9.880 9.989 573,677 +0.06(+0.64%)
Oct 11, 2018 9.916 10.11 9.862 9.925 532,292 -0.02(-0.18%)
Oct 10, 2018 10.13 10.17 9.925 9.944 487,219 -0.22(-2.15%)
Oct 09, 2018 10.24 10.40 10.10 10.16 499,455 -0.07(-0.71%)
Oct 08, 2018 10.12 10.25 10.07 10.23 491,019 +0.11(+1.08%)
Oct 05, 2018 10.33 10.38 10.08 10.13 801,213 -0.21(-2.02%)
Oct 04, 2018 10.71 10.71 10.32 10.33 494,206 -0.37(-3.48%)
Oct 03, 2018 10.71 10.83 10.65 10.71 389,903 +0.02(+0.17%)
Oct 02, 2018 10.53 10.70 10.53 10.69 495,182 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.