Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3364 3374 3354 3360 0 -3.90(-0.12%)
Dec 28, 2001 3355 3376 3355 3364 0 +9.10(+0.27%)
Dec 27, 2001 3329 3360 3329 3355 0 +26.00(+0.78%)
Dec 24, 2001 3314 3332 3314 3329 0 +14.60(+0.44%)
Dec 21, 2001 3286 3319 3274 3314 0 +28.00(+0.85%)
Dec 20, 2001 3268 3288 3266 3286 0 +18.40(+0.56%)
Dec 19, 2001 3264 3279 3264 3268 0 +3.30(+0.10%)
Dec 18, 2001 3236 3269 3236 3264 0 +28.40(+0.88%)
Dec 17, 2001 3238 3254 3236 3236 0 -1.70(-0.05%)
Dec 14, 2001 3259 3259 3235 3238 0 -21.30(-0.65%)
Dec 13, 2001 3265 3268 3252 3259 0 -6.30(-0.19%)
Dec 12, 2001 3300 3304 3263 3265 0 -34.90(-1.06%)
Dec 11, 2001 3302 3302 3282 3300 0 -1.40(-0.04%)
Dec 10, 2001 3313 3315 3283 3302 0 -11.10(-0.34%)
Dec 07, 2001 3293 3319 3290 3313 0 +19.60(+0.60%)
Dec 06, 2001 3286 3318 3286 3293 0 +6.80(+0.21%)
Dec 05, 2001 3263 3292 3263 3286 0 +23.10(+0.71%)
Dec 04, 2001 3269 3276 3262 3263 0 -5.40(-0.17%)
Dec 03, 2001 3277 3290 3262 3269 0 -8.30(-0.25%)
Nov 30, 2001 3268 3300 3268 3277 0 +9.40(+0.29%)
Nov 29, 2001 3291 3291 3262 3268 0 -23.20(-0.71%)
Nov 28, 2001 3291 3294 3283 3291 0 -0.70(-0.02%)
Nov 27, 2001 3285 3305 3285 3291 0 +6.70(+0.20%)
Nov 26, 2001 3271 3296 3270 3285 0 +14.10(+0.43%)
Nov 23, 2001 3262 3282 3262 3271 0 +8.20(+0.25%)
Nov 22, 2001 3272 3272 3258 3262 0 -10.10(-0.31%)
Nov 21, 2001 3288 3288 3269 3272 0 -15.80(-0.48%)
Nov 20, 2001 3267 3295 3267 3288 0 +21.00(+0.64%)
Nov 19, 2001 3258 3267 3246 3267 0 +9.80(+0.30%)
Nov 16, 2001 3276 3276 3258 3258 0 -18.50(-0.56%)
Nov 15, 2001 3267 3281 3264 3276 0 +9.00(+0.28%)
Nov 14, 2001 3225 3275 3225 3267 0 +42.10(+1.31%)
Nov 13, 2001 3239 3239 3214 3225 0 -13.80(-0.43%)
Nov 12, 2001 3221 3240 3218 3239 0 +17.30(+0.54%)
Nov 09, 2001 3205 3223 3205 3221 0 +16.10(+0.50%)
Nov 08, 2001 3190 3225 3187 3205 0 +14.90(+0.47%)
Nov 07, 2001 3219 3224 3190 3190 0 -28.90(-0.90%)
Nov 06, 2001 3164 3219 3164 3219 0 +55.10(+1.74%)
Nov 05, 2001 3177 3190 3161 3164 0 -12.70(-0.40%)
Nov 02, 2001 3186 3204 3169 3177 0 -8.80(-0.28%)
Nov 01, 2001 3185 3194 3182 3186 0 +0.40(+0.01%)
Oct 31, 2001 3187 3187 3166 3185 0 -2.10(-0.07%)
Oct 30, 2001 3190 3190 3167 3187 0 -2.40(-0.08%)
Oct 29, 2001 3210 3217 3190 3190 0 -20.00(-0.62%)
Oct 26, 2001 3189 3219 3189 3210 0 +20.70(+0.65%)
Oct 25, 2001 3182 3193 3176 3189 0 +7.00(+0.22%)
Oct 24, 2001 3149 3187 3140 3182 0 +32.80(+1.04%)
Oct 23, 2001 3117 3153 3117 3149 0 +37.90(+1.22%)
Oct 19, 2001 3134 3134 3108 3111 0 -22.70(-0.72%)
Oct 18, 2001 3170 3170 3119 3134 0 -35.90(-1.13%)
Oct 17, 2001 3146 3170 3145 3170 0 +24.20(+0.77%)
Oct 16, 2001 3134 3155 3134 3146 0 +11.90(+0.38%)
Oct 15, 2001 3159 3159 3122 3134 0 -25.10(-0.79%)
Oct 12, 2001 3133 3176 3133 3159 0 +25.90(+0.83%)
Oct 11, 2001 3074 3139 3074 3133 0 +59.40(+1.93%)
Oct 10, 2001 3088 3088 3066 3074 0 -14.00(-0.45%)
Oct 09, 2001 3076 3089 3070 3088 0 +11.90(+0.39%)
Oct 08, 2001 3114 3114 3066 3076 0 -38.40(-1.23%)
Oct 05, 2001 3068 3115 3066 3114 0 +46.70(+1.52%)
Oct 04, 2001 3062 3085 3055 3068 0 +6.00(+0.20%)
Oct 03, 2001 3074 3094 3053 3062 0 -12.70(-0.41%)
Oct 02, 2001 3035 3074 3015 3074 0 +39.40(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.