Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5633 5657 5632 5644 0 +10.30(+0.18%)
Dec 28, 2006 5622 5645 5622 5634 0 +17.70(+0.32%)
Dec 27, 2006 5577 5616 5576 5616 0 +38.50(+0.69%)
Dec 26, 2006 5558 5578 5536 5578 730,256,384 +0.00(+0.00%)
Dec 22, 2006 5558 5578 5536 5578 0 +16.10(+0.29%)
Dec 21, 2006 5587 5588 5560 5562 0 -25.20(-0.45%)
Dec 20, 2006 5549 5595 5548 5587 0 +45.30(+0.82%)
Dec 19, 2006 5568 5577 5540 5542 0 -30.60(-0.55%)
Dec 18, 2006 5555 5577 5555 5572 0 +15.20(+0.27%)
Dec 15, 2006 5556 5566 5547 5557 0 +6.10(+0.11%)
Dec 14, 2006 5479 5551 5479 5551 0 +79.50(+1.45%)
Dec 13, 2006 5451 5486 5450 5471 0 +15.30(+0.28%)
Dec 12, 2006 5455 5484 5454 5456 0 +0.60(+0.01%)
Dec 11, 2006 5418 5462 5417 5456 0 +40.10(+0.74%)
Dec 08, 2006 5443 5447 5415 5415 0 -35.20(-0.65%)
Dec 07, 2006 5449 5457 5437 5451 0 -3.00(-0.06%)
Dec 06, 2006 5424 5454 5423 5454 0 +39.40(+0.73%)
Dec 05, 2006 5424 5450 5414 5414 0 +1.70(+0.03%)
Dec 04, 2006 5413 5426 5400 5412 0 -2.70(-0.05%)
Dec 01, 2006 5465 5476 5413 5415 0 -46.40(-0.85%)
Nov 30, 2006 5442 5467 5437 5462 0 +29.10(+0.54%)
Nov 29, 2006 5366 5432 5353 5432 0 +64.70(+1.21%)
Nov 28, 2006 5417 5417 5353 5368 0 -64.70(-1.19%)
Nov 27, 2006 5430 5450 5426 5432 0 +1.10(+0.02%)
Nov 24, 2006 5442 5442 5414 5431 0 -10.20(-0.19%)
Nov 23, 2006 5424 5448 5415 5442 0 +18.80(+0.35%)
Nov 22, 2006 5353 5425 5353 5423 0 +83.50(+1.56%)
Nov 21, 2006 5304 5352 5304 5339 0 +35.90(+0.68%)
Nov 20, 2006 5388 5392 5303 5303 0 -88.10(-1.63%)
Nov 17, 2006 5358 5397 5331 5392 0 +27.60(+0.51%)
Nov 16, 2006 5399 5405 5349 5364 0 -35.20(-0.65%)
Nov 15, 2006 5409 5429 5392 5399 0 -6.30(-0.12%)
Nov 14, 2006 5392 5417 5390 5405 0 +15.50(+0.29%)
Nov 13, 2006 5399 5404 5389 5390 0 -19.30(-0.36%)
Nov 10, 2006 5404 5412 5388 5409 0 +10.60(+0.20%)
Nov 09, 2006 5417 5417 5378 5399 0 -26.50(-0.49%)
Nov 08, 2006 5458 5458 5425 5425 0 -31.60(-0.58%)
Nov 07, 2006 5424 5460 5424 5457 0 +46.60(+0.86%)
Nov 06, 2006 5399 5410 5392 5410 0 +13.20(+0.24%)
Nov 03, 2006 5377 5397 5363 5397 0 +19.80(+0.37%)
Nov 02, 2006 5380 5380 5346 5377 0 -6.50(-0.12%)
Nov 01, 2006 5358 5386 5358 5384 0 +30.70(+0.57%)
Oct 31, 2006 5362 5367 5346 5353 0 -14.80(-0.28%)
Oct 30, 2006 5328 5377 5322 5368 0 +37.80(+0.71%)
Oct 27, 2006 5357 5357 5323 5330 0 -30.70(-0.57%)
Oct 26, 2006 5334 5362 5333 5361 0 +35.90(+0.67%)
Oct 25, 2006 5289 5327 5289 5325 0 +36.30(+0.69%)
Oct 24, 2006 5302 5327 5288 5288 0 -15.30(-0.29%)
Oct 23, 2006 5303 5313 5294 5304 0 -0.70(-0.01%)
Oct 20, 2006 5268 5304 5268 5304 0 +47.50(+0.90%)
Oct 19, 2006 5275 5286 5251 5257 0 -25.20(-0.48%)
Oct 18, 2006 5248 5282 5236 5282 0 +30.40(+0.58%)
Oct 17, 2006 5286 5299 5248 5252 0 -24.70(-0.47%)
Oct 16, 2006 5260 5285 5259 5276 0 +22.50(+0.43%)
Oct 13, 2006 5238 5276 5237 5254 0 +30.00(+0.57%)
Oct 12, 2006 5244 5249 5224 5224 0 -21.40(-0.41%)
Oct 11, 2006 5213 5245 5204 5245 0 +33.60(+0.64%)
Oct 10, 2006 5175 5214 5175 5212 0 +49.00(+0.95%)
Oct 09, 2006 5184 5190 5137 5163 0 -15.60(-0.30%)
Oct 06, 2006 5177 5186 5172 5178 0 +3.50(+0.07%)
Oct 05, 2006 5108 5175 5108 5175 0 +73.30(+1.44%)
Oct 04, 2006 5126 5130 5102 5102 0 -39.70(-0.77%)
Oct 03, 2006 5135 5150 5109 5141 0 +2.50(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.