Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

124.92 +0.51 (+0.41%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	112.52	113.18	112.30	112.74	15,697	+0.12(+0.11%)
Dec 30, 2021	112.97	113.30	112.58	112.62	37,072	-0.25(-0.22%)
Dec 29, 2021	112.54	113.11	112.48	112.87	45,700	+0.24(+0.21%)
Dec 28, 2021	112.16	113.07	112.16	112.63	52,841	+0.30(+0.27%)
Dec 27, 2021	111.37	112.38	111.26	112.33	19,396	+1.11(+1.00%)
Dec 23, 2021	110.69	111.59	110.69	111.22	33,561	+0.89(+0.81%)
Dec 22, 2021	109.43	110.36	109.37	110.33	57,941	+0.86(+0.79%)
Dec 21, 2021	107.54	109.58	107.50	109.47	75,829	+2.66(+2.49%)
Dec 20, 2021	107.36	107.36	106.00	106.81	1,065,541	-2.18(-2.00%)
Dec 17, 2021	110.23	110.37	108.75	108.99	39,133	-1.55(-1.40%)
Dec 16, 2021	111.37	111.56	110.02	110.54	44,254	+0.34(+0.31%)
Dec 15, 2021	109.28	110.29	108.49	110.20	79,093	+1.15(+1.05%)
Dec 14, 2021	109.27	110.49	108.61	109.05	47,150	-1.04(-0.94%)
Dec 13, 2021	110.79	111.03	109.93	110.09	94,863	-1.27(-1.14%)
Dec 10, 2021	111.32	111.51	110.78	111.36	94,750	+0.47(+0.42%)
Dec 09, 2021	111.08	111.40	110.76	110.89	45,180	-0.43(-0.39%)
Dec 08, 2021	111.05	111.46	110.67	111.32	45,803	+0.61(+0.55%)
Dec 07, 2021	110.35	111.50	110.35	110.71	105,174	+1.73(+1.59%)
Dec 06, 2021	107.83	109.61	107.67	108.98	33,785	+1.88(+1.76%)
Dec 03, 2021	107.90	108.01	106.09	107.10	43,799	-0.54(-0.50%)
Dec 02, 2021	104.88	108.00	104.88	107.64	126,979	+3.15(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices