Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.000 -0.070 (-1.72%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.626 8.651 8.491 8.507 771,027 -0.09(-1.05%)
Feb 27, 2017 8.782 8.881 8.573 8.598 902,330 -0.01(-0.14%)
Feb 24, 2017 8.844 8.844 8.602 8.610 1,319,584 -0.32(-3.63%)
Feb 23, 2017 9.217 9.217 8.819 8.934 1,721,738 -0.14(-1.49%)
Feb 22, 2017 9.061 9.118 9.049 9.069 1,133,456 +0.05(+0.50%)
Feb 21, 2017 9.016 9.067 8.975 9.024 1,548,024 +0.02(+0.23%)
Feb 17, 2017 9.004 9.004 9.004 0 -0.12(-1.30%)
Feb 16, 2017 9.303 9.327 9.110 9.122 1,069,907 -0.10(-1.07%)
Feb 15, 2017 9.016 9.262 9.016 9.221 1,338,379 +0.36(+4.02%)
Feb 14, 2017 8.848 8.890 8.708 8.864 1,153,051 +0.03(+0.37%)
Feb 13, 2017 8.786 8.862 8.700 8.831 817,646 -0.02(-0.23%)
Feb 10, 2017 8.770 8.868 8.770 8.852 796,571 +0.09(+1.03%)
Feb 09, 2017 8.762 8.815 8.725 8.762 744,307 -0.01(-0.14%)
Feb 08, 2017 8.589 8.790 8.565 8.774 939,781 +0.17(+1.95%)
Feb 07, 2017 8.655 8.655 8.577 8.606 665,911 -0.03(-0.38%)
Feb 06, 2017 8.692 8.741 8.618 8.639 1,047,804 -0.10(-1.17%)
Feb 03, 2017 8.688 8.782 8.635 8.741 1,214,252 +0.19(+2.25%)
Feb 02, 2017 8.532 8.647 8.485 8.548 1,415,526 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.