Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.050 -0.090 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.929 7.007 6.929 6.978 21,107 +0.05(+0.70%)
Feb 28, 2024 6.958 6.958 6.920 6.929 36,939 -0.01(-0.14%)
Feb 27, 2024 6.949 6.958 6.920 6.939 61,422 +0.03(+0.42%)
Feb 26, 2024 6.929 6.939 6.900 6.910 78,270 +0.01(+0.14%)
Feb 23, 2024 6.890 6.929 6.890 6.900 56,697 +0.02(+0.28%)
Feb 22, 2024 6.900 6.910 6.871 6.881 53,334 -0.01(-0.14%)
Feb 21, 2024 6.900 6.907 6.890 6.890 29,157 +0.01(+0.14%)
Feb 20, 2024 6.900 6.910 6.871 6.881 39,861 +0.00(+0.00%)
Feb 16, 2024 6.890 6.909 6.871 6.881 33,683 -0.02(-0.28%)
Feb 15, 2024 6.890 6.920 6.871 6.900 56,606 +0.00(+0.00%)
Feb 14, 2024 6.881 6.920 6.871 6.900 37,016 +0.05(+0.71%)
Feb 13, 2024 6.881 6.882 6.832 6.852 57,275 -0.06(-0.84%)
Feb 12, 2024 6.910 6.939 6.866 6.910 61,616 +0.02(+0.28%)
Feb 09, 2024 6.920 6.929 6.871 6.890 63,506 -0.03(-0.42%)
Feb 08, 2024 6.910 6.920 6.832 6.920 82,796 +0.02(+0.28%)
Feb 07, 2024 6.842 6.900 6.837 6.900 91,919 +0.06(+0.85%)
Feb 06, 2024 6.774 6.861 6.774 6.842 183,708 +0.09(+1.29%)
Feb 05, 2024 6.774 6.774 6.716 6.754 68,473 -0.01(-0.14%)
Feb 02, 2024 6.764 6.801 6.754 6.764 57,801 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.