Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2971 -0.0005 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2048 0.2057 0.1980 0.1999 94,986 -0.00(-0.05%)
Feb 28, 2024 0.2100 0.2140 0.2000 0.2000 187,776 +0.00(+0.00%)
Feb 27, 2024 0.2040 0.2049 0.1960 0.2000 149,176 +0.00(+0.55%)
Feb 26, 2024 0.2040 0.2059 0.1974 0.1989 121,629 -0.00(-1.73%)
Feb 23, 2024 0.1980 0.2075 0.1980 0.2024 57,625 -0.00(-1.56%)
Feb 22, 2024 0.2300 0.2300 0.2049 0.2056 130,849 -0.02(-10.49%)
Feb 21, 2024 0.2300 0.2300 0.2209 0.2297 85,018 -0.00(-0.13%)
Feb 20, 2024 0.2390 0.2430 0.2125 0.2300 163,986 +0.01(+3.14%)
Feb 16, 2024 0.2299 0.2449 0.2170 0.2230 193,969 +0.00(+0.81%)
Feb 15, 2024 0.2055 0.2300 0.2055 0.2212 178,554 +0.02(+7.38%)
Feb 14, 2024 0.2055 0.2175 0.2055 0.2060 69,057 -0.00(-0.43%)
Feb 13, 2024 0.2121 0.2190 0.2060 0.2069 120,888 -0.00(-1.94%)
Feb 12, 2024 0.2110 0.2150 0.2043 0.2110 121,542 -0.00(-1.86%)
Feb 09, 2024 0.2100 0.2200 0.2044 0.2150 92,923 +0.00(+1.42%)
Feb 08, 2024 0.2100 0.2180 0.2050 0.2120 60,343 +0.00(+2.17%)
Feb 07, 2024 0.2003 0.2195 0.2001 0.2075 68,834 +0.00(+1.87%)
Feb 06, 2024 0.2060 0.2146 0.2000 0.2037 112,821 +0.00(+1.49%)
Feb 05, 2024 0.2180 0.2225 0.2007 0.2007 282,912 -0.01(-2.48%)
Feb 02, 2024 0.2280 0.2299 0.2058 0.2058 149,284 -0.02(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.