Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.211	8.220	8.152	8.171	441,631	+0.01(+0.12%)
Feb 28, 2024	8.122	8.171	8.112	8.161	399,935	-0.01(-0.12%)
Feb 27, 2024	8.220	8.229	8.132	8.171	857,698	-0.05(-0.60%)
Feb 26, 2024	8.250	8.279	8.211	8.220	323,281	-0.04(-0.48%)
Feb 23, 2024	8.279	8.319	8.260	8.260	252,099	-0.09(-1.06%)
Feb 22, 2024	8.348	8.373	8.329	8.348	222,902	+0.02(+0.24%)
Feb 21, 2024	8.211	8.329	8.211	8.329	304,048	+0.10(+1.19%)
Feb 20, 2024	8.279	8.299	8.220	8.230	270,051	-0.05(-0.59%)
Feb 16, 2024	8.309	8.358	8.265	8.279	232,854	-0.04(-0.47%)
Feb 15, 2024	8.191	8.329	8.191	8.319	452,387	+0.12(+1.44%)
Feb 14, 2024	8.309	8.437	8.181	8.201	511,632	-0.09(-1.05%)
Feb 13, 2024	8.336	8.336	8.209	8.287	387,225	-0.11(-1.28%)
Feb 12, 2024	8.317	8.395	8.317	8.395	143,531	+0.14(+1.66%)
Feb 09, 2024	8.297	8.334	8.248	8.258	196,749	-0.06(-0.71%)
Feb 08, 2024	8.297	8.326	8.271	8.317	188,299	+0.04(+0.47%)
Feb 07, 2024	8.326	8.326	8.278	8.278	171,173	-0.02(-0.24%)
Feb 06, 2024	8.239	8.336	8.229	8.297	250,572	+0.08(+0.95%)
Feb 05, 2024	8.307	8.307	8.180	8.219	299,809	-0.06(-0.71%)
Feb 02, 2024	8.336	8.370	8.263	8.278	355,754	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices