Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

68.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 536.92 553.53 534.79 545.44 182,306 +13.63(+2.56%)
Feb 26, 2015 547.14 549.27 528.02 531.81 168,038 -22.14(-4.00%)
Feb 25, 2015 548.84 557.78 539.48 553.95 143,356 +5.96(+1.09%)
Feb 24, 2015 555.23 560.34 534.37 547.99 196,065 +0.85(+0.16%)
Feb 23, 2015 566.30 567.58 544.16 547.14 199,937 -28.53(-4.96%)
Feb 20, 2015 589.29 595.68 570.98 575.67 224,021 -16.18(-2.73%)
Feb 19, 2015 561.62 599.94 550.12 591.85 407,549 +9.79(+1.68%)
Feb 18, 2015 554.80 583.76 550.12 582.05 354,413 +15.75(+2.78%)
Feb 17, 2015 537.35 567.15 523.29 566.30 241,435 +24.27(+4.48%)
Feb 13, 2015 527.55 542.03 542.03 542.03 205,984 +22.14(+4.26%)
Feb 12, 2015 526.70 537.77 513.50 519.89 149,830 +7.66(+1.50%)
Feb 11, 2015 503.71 519.46 498.17 512.22 163,145 -7.24(-1.39%)
Feb 10, 2015 540.75 540.75 505.41 519.46 262,024 -26.82(-4.91%)
Feb 09, 2015 533.09 559.91 531.81 546.29 241,334 +17.88(+3.38%)
Feb 06, 2015 539.05 547.99 520.52 528.40 209,391 -2.55(-0.48%)
Feb 05, 2015 527.55 536.92 520.31 530.96 191,843 +13.62(+2.63%)
Feb 04, 2015 524.57 533.51 502.86 517.33 270,861 -21.72(-4.03%)
Feb 03, 2015 532.24 555.23 529.26 539.05 339,384 +27.68(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.