Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Worldwide Inc (NY: KRO )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.409	8.790	8.380	8.775	1,125,702	+0.41(+4.84%)
Feb 28, 2024	8.409	8.563	8.244	8.370	782,179	-0.14(-1.59%)
Feb 27, 2024	8.592	8.800	8.476	8.505	785,774	+0.03(+0.34%)
Feb 26, 2024	8.409	8.486	8.283	8.476	226,264	+0.02(+0.23%)
Feb 23, 2024	8.331	8.466	8.220	8.457	285,815	+0.14(+1.74%)
Feb 22, 2024	8.235	8.341	8.196	8.312	276,521	+0.02(+0.23%)
Feb 21, 2024	8.109	8.293	8.061	8.293	252,516	+0.10(+1.18%)
Feb 20, 2024	8.409	8.447	8.196	8.196	309,906	-0.34(-3.96%)
Feb 16, 2024	8.476	8.611	8.370	8.534	146,000	-0.04(-0.45%)
Feb 15, 2024	8.244	8.592	8.244	8.573	153,237	+0.41(+4.96%)
Feb 14, 2024	8.090	8.215	8.042	8.167	172,289	+0.13(+1.56%)
Feb 13, 2024	8.466	8.466	7.974	8.042	318,139	-0.70(-8.06%)
Feb 12, 2024	8.621	8.814	8.621	8.746	149,426	+0.15(+1.80%)
Feb 09, 2024	8.573	8.606	8.409	8.592	128,649	+0.05(+0.56%)
Feb 08, 2024	8.524	8.602	8.457	8.544	119,451	+0.02(+0.23%)
Feb 07, 2024	8.785	8.785	8.466	8.524	118,370	-0.21(-2.43%)
Feb 06, 2024	8.766	8.915	8.727	8.737	166,431	+0.03(+0.33%)
Feb 05, 2024	8.814	8.828	8.602	8.708	194,933	-0.30(-3.32%)
Feb 02, 2024	9.007	9.094	8.882	9.007	322,325	-0.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Kronos Worldwide Inc (NY: KRO )

Historical Prices