Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.945 6.976 6.580 6.852 2,028,632 -0.16(-2.33%)
Feb 25, 2010 6.588 7.124 6.339 7.015 2,210,712 +0.10(+1.46%)
Feb 24, 2010 6.992 7.101 6.774 6.914 1,660,612 -0.07(-1.00%)
Feb 23, 2010 7.225 7.256 6.969 6.984 662,405 -0.29(-3.96%)
Feb 22, 2010 7.295 7.412 7.163 7.272 659,316 -0.03(-0.43%)
Feb 19, 2010 7.319 7.358 7.148 7.303 653,323 +0.02(+0.21%)
Feb 18, 2010 7.334 7.358 7.163 7.288 784,109 -0.08(-1.06%)
Feb 17, 2010 7.428 7.428 7.256 7.365 424,997 +0.03(+0.42%)
Feb 16, 2010 7.303 7.373 7.202 7.334 766,792 +0.19(+2.72%)
Feb 12, 2010 6.836 7.140 7.140 7.140 1,264,534 +0.11(+1.55%)
Feb 11, 2010 6.689 7.039 6.619 7.031 671,527 +0.30(+4.51%)
Feb 10, 2010 6.720 6.774 6.486 6.728 581,463 +0.05(+0.70%)
Feb 09, 2010 6.766 6.821 6.564 6.681 623,552 +0.05(+0.82%)
Feb 08, 2010 6.766 6.836 6.588 6.626 702,973 -0.12(-1.73%)
Feb 05, 2010 6.712 6.821 6.432 6.743 1,340,221 +0.06(+0.93%)
Feb 04, 2010 6.976 6.984 6.664 6.681 1,243,160 -0.41(-5.81%)
Feb 03, 2010 7.186 7.311 7.078 7.093 821,682 -0.12(-1.62%)
Feb 02, 2010 7.155 7.342 7.070 7.210 1,444,934 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.