Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.170 -0.060 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.621 1.799 1.610 1.799 2,016,082 +0.21(+13.04%)
Feb 26, 2016 1.671 1.671 1.562 1.592 1,404,553 +0.00(+0.00%)
Feb 25, 2016 1.513 1.602 1.493 1.592 677,124 +0.05(+3.21%)
Feb 24, 2016 1.493 1.582 1.463 1.542 1,073,401 +0.02(+1.30%)
Feb 23, 2016 1.621 1.621 1.483 1.523 889,018 -0.07(-4.35%)
Feb 22, 2016 1.602 1.641 1.572 1.592 1,150,634 +0.05(+3.21%)
Feb 19, 2016 1.631 1.631 1.523 1.542 1,223,320 -0.09(-5.45%)
Feb 18, 2016 1.780 1.789 1.621 1.631 769,973 -0.05(-2.94%)
Feb 17, 2016 1.631 1.730 1.572 1.681 983,382 +0.10(+6.25%)
Feb 16, 2016 1.681 1.681 1.523 1.582 918,411 -0.02(-1.23%)
Feb 12, 2016 1.572 1.602 1.602 1.602 1,309,875 +0.08(+5.19%)
Feb 11, 2016 1.582 1.589 1.473 1.523 1,374,816 -0.09(-5.52%)
Feb 10, 2016 1.671 1.780 1.557 1.612 1,283,108 +0.05(+3.16%)
Feb 09, 2016 1.631 1.641 1.463 1.562 1,183,672 -0.07(-4.24%)
Feb 08, 2016 1.631 1.681 1.572 1.631 1,098,956 -0.06(-3.51%)
Feb 05, 2016 1.780 1.809 1.681 1.691 592,785 -0.09(-5.00%)
Feb 04, 2016 1.780 1.928 1.740 1.780 1,345,139 +0.00(+0.00%)
Feb 03, 2016 1.661 1.829 1.592 1.780 1,287,109 +0.20(+12.50%)
Feb 02, 2016 1.641 1.651 1.552 1.582 797,726 -0.11(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.