Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.614 8.674 8.506 8.627 186,938 +0.01(+0.16%)
Feb 27, 2006 8.540 8.614 8.540 8.614 141,431 +0.06(+0.71%)
Feb 24, 2006 8.567 8.640 8.513 8.553 274,831 -0.02(-0.24%)
Feb 23, 2006 8.607 8.614 8.526 8.573 124,328 +0.00(+0.00%)
Feb 22, 2006 8.573 8.573 8.472 8.573 282,564 +0.03(+0.39%)
Feb 21, 2006 8.600 8.607 8.405 8.540 50,118 -0.07(-0.78%)
Feb 17, 2006 8.573 8.640 8.526 8.607 175,338 +0.03(+0.39%)
Feb 16, 2006 8.560 8.587 8.493 8.573 370,011 +0.03(+0.39%)
Feb 15, 2006 8.398 8.560 8.365 8.540 92,502 +0.14(+1.68%)
Feb 14, 2006 8.519 8.519 8.298 8.398 173,108 -0.11(-1.26%)
Feb 13, 2006 8.466 8.540 8.405 8.506 96,964 +0.00(+0.00%)
Feb 10, 2006 8.439 8.560 8.358 8.506 235,569 +0.03(+0.40%)
Feb 09, 2006 8.445 8.533 8.365 8.472 426,821 +0.01(+0.08%)
Feb 08, 2006 8.493 8.533 8.419 8.466 73,169 -0.07(-0.87%)
Feb 07, 2006 8.452 8.553 8.405 8.540 90,271 +0.05(+0.55%)
Feb 06, 2006 8.493 8.499 8.385 8.493 99,046 +0.05(+0.56%)
Feb 03, 2006 8.472 8.553 8.264 8.445 78,374 -0.08(-0.95%)
Feb 02, 2006 8.661 8.681 8.425 8.526 104,251 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.