Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treehouse Foods (NY: THS )

36.24 -0.18 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 26.56 27.18 26.50 26.69 0 -0.04(-0.15%)
Feb 26, 2009 27.09 27.37 26.68 26.73 410,590 -0.29(-1.07%)
Feb 25, 2009 27.54 27.60 26.73 27.02 324,223 -0.74(-2.67%)
Feb 24, 2009 27.55 27.99 27.12 27.76 522,099 +0.51(+1.87%)
Feb 23, 2009 28.35 28.35 26.85 27.25 314,083 -0.93(-3.30%)
Feb 20, 2009 28.00 28.45 27.61 28.18 333,110 +0.15(+0.54%)
Feb 19, 2009 28.15 28.45 27.87 28.03 311,700 +0.14(+0.50%)
Feb 18, 2009 28.21 28.48 27.76 27.89 332,826 -0.25(-0.89%)
Feb 17, 2009 27.74 28.50 27.33 28.14 554,920 +0.17(+0.61%)
Feb 13, 2009 26.03 28.14 26.03 27.97 1,149,004 +2.72(+10.77%)
Feb 12, 2009 24.51 25.37 24.44 25.25 686,720 +0.37(+1.49%)
Feb 11, 2009 26.60 26.76 24.28 24.88 1,584,332 -1.85(-6.92%)
Feb 10, 2009 27.21 27.50 26.55 26.73 762,914 -0.66(-2.41%)
Feb 09, 2009 26.57 27.58 26.43 27.39 367,566 +0.71(+2.66%)
Feb 06, 2009 27.29 27.48 26.48 26.68 384,645 -0.37(-1.37%)
Feb 05, 2009 26.31 27.19 26.28 27.05 366,022 +0.56(+2.11%)
Feb 04, 2009 26.39 26.60 25.94 26.49 362,002 +0.17(+0.65%)
Feb 03, 2009 26.40 26.40 25.49 26.32 436,457 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.