Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.350 2.405 2.290 2.370 1,174,520 +0.06(+2.60%)
Feb 28, 2024 2.390 2.390 2.300 2.310 705,639 -0.09(-3.75%)
Feb 27, 2024 2.290 2.470 2.260 2.400 1,724,558 +0.14(+6.19%)
Feb 26, 2024 2.320 2.340 2.220 2.260 507,121 -0.09(-3.83%)
Feb 23, 2024 2.320 2.370 2.305 2.350 417,659 +0.04(+1.73%)
Feb 22, 2024 2.370 2.370 2.305 2.310 226,232 -0.07(-2.94%)
Feb 21, 2024 2.360 2.380 2.324 2.380 277,627 +0.00(+0.00%)
Feb 20, 2024 2.360 2.380 2.333 2.380 257,687 +0.02(+0.85%)
Feb 16, 2024 2.340 2.400 2.335 2.360 732,265 +0.00(+0.00%)
Feb 15, 2024 2.230 2.370 2.230 2.360 803,887 +0.07(+3.06%)
Feb 14, 2024 2.260 2.310 2.260 2.290 274,374 +0.01(+0.44%)
Feb 13, 2024 2.200 2.290 2.170 2.280 841,664 -0.03(-1.30%)
Feb 12, 2024 2.300 2.365 2.290 2.310 570,196 -0.01(-0.43%)
Feb 09, 2024 2.310 2.345 2.270 2.320 345,665 +0.00(+0.00%)
Feb 08, 2024 2.350 2.390 2.295 2.320 795,598 -0.05(-2.11%)
Feb 07, 2024 2.370 2.390 2.300 2.370 458,521 -0.01(-0.42%)
Feb 06, 2024 2.440 2.445 2.350 2.380 637,644 -0.07(-2.86%)
Feb 05, 2024 2.450 2.450 2.375 2.450 504,957 -0.01(-0.41%)
Feb 02, 2024 2.460 2.480 2.415 2.460 579,715 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.