Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.755 1.802 1.743 1.773 0 -0.04(-2.28%)
Feb 26, 2009 1.861 1.904 1.814 1.814 561,419 -0.04(-2.23%)
Feb 25, 2009 1.767 1.861 1.743 1.855 1,135,095 +0.06(+3.46%)
Feb 24, 2009 1.663 1.793 1.660 1.793 1,240,271 +0.13(+8.01%)
Feb 23, 2009 1.793 1.802 1.637 1.660 1,385,923 -0.13(-7.41%)
Feb 20, 2009 1.811 1.817 1.731 1.793 1,396,907 -0.04(-2.41%)
Feb 19, 2009 1.873 1.903 1.829 1.838 923,551 -0.04(-2.35%)
Feb 18, 2009 1.947 1.965 1.852 1.882 1,049,418 -0.05(-2.75%)
Feb 17, 2009 2.003 2.003 1.935 1.935 829,808 -0.14(-6.96%)
Feb 13, 2009 2.130 2.136 2.074 2.080 808,626 -0.07(-3.16%)
Feb 12, 2009 2.142 2.148 2.071 2.148 723,883 -0.00(-0.14%)
Feb 11, 2009 2.133 2.180 2.106 2.151 530,834 -0.00(-0.14%)
Feb 10, 2009 2.192 2.239 2.127 2.154 683,763 -0.08(-3.70%)
Feb 09, 2009 2.242 2.254 2.198 2.236 603,902 -0.01(-0.26%)
Feb 06, 2009 2.163 2.257 2.157 2.242 1,206,352 +0.05(+2.29%)
Feb 05, 2009 2.207 2.207 2.145 2.192 582,134 -0.06(-2.88%)
Feb 04, 2009 2.233 2.269 2.210 2.257 506,020 -0.00(-0.00%)
Feb 03, 2009 2.189 2.257 2.171 2.257 590,078 +0.05(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.