Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.810 2.821 2.770 2.774 2,850,415 -0.04(-1.30%)
Feb 28, 2012 2.810 2.810 2.796 2.810 1,098,312 +0.00(+0.13%)
Feb 27, 2012 2.774 2.809 2.763 2.807 779,605 +0.02(+0.79%)
Feb 24, 2012 2.792 2.799 2.781 2.785 743,533 -0.01(-0.26%)
Feb 23, 2012 2.778 2.796 2.763 2.792 663,990 +0.03(+1.06%)
Feb 22, 2012 2.774 2.781 2.756 2.763 683,845 -0.01(-0.26%)
Feb 21, 2012 2.748 2.810 2.748 2.770 604,031 -0.01(-0.39%)
Feb 17, 2012 2.774 2.796 2.770 2.781 538,732 +0.01(+0.53%)
Feb 16, 2012 2.752 2.777 2.748 2.767 468,200 +0.01(+0.26%)
Feb 15, 2012 2.774 2.778 2.748 2.759 576,186 -0.01(-0.26%)
Feb 14, 2012 2.759 2.767 2.752 2.767 414,636 +0.00(+0.00%)
Feb 13, 2012 2.788 2.792 2.756 2.767 627,637 +0.00(+0.00%)
Feb 10, 2012 2.781 2.796 2.752 2.767 765,484 -0.04(-1.30%)
Feb 09, 2012 2.807 2.810 2.788 2.803 743,889 -0.00(-0.13%)
Feb 08, 2012 2.788 2.807 2.788 2.807 833,945 +0.02(+0.65%)
Feb 07, 2012 2.763 2.788 2.759 2.788 766,399 +0.01(+0.53%)
Feb 06, 2012 2.752 2.774 2.745 2.774 750,541 +0.01(+0.40%)
Feb 03, 2012 2.767 2.774 2.745 2.763 1,253,900 +0.01(+0.26%)
Feb 02, 2012 2.748 2.756 2.741 2.756 609,253 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.