Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.110 -0.090 (-1.10%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.542 5.549 5.268 5.516 2,841,278 -0.14(-2.48%)
Feb 27, 2020 5.850 5.850 5.649 5.656 2,430,948 -0.27(-4.62%)
Feb 26, 2020 5.950 6.037 5.921 5.930 871,703 -0.01(-0.11%)
Feb 25, 2020 6.191 6.204 5.919 5.937 1,443,160 -0.24(-3.90%)
Feb 24, 2020 6.164 6.232 6.117 6.178 1,445,243 -0.13(-2.01%)
Feb 21, 2020 6.338 6.338 6.265 6.305 1,231,878 -0.04(-0.63%)
Feb 20, 2020 6.371 6.392 6.325 6.345 741,500 -0.03(-0.42%)
Feb 19, 2020 6.405 6.405 6.365 6.371 481,560 -0.01(-0.21%)
Feb 18, 2020 6.418 6.418 6.365 6.385 424,918 -0.04(-0.62%)
Feb 14, 2020 6.392 6.425 6.375 6.425 491,644 +0.03(+0.52%)
Feb 13, 2020 6.405 6.443 6.385 6.392 921,463 -0.04(-0.62%)
Feb 12, 2020 6.438 6.458 6.405 6.432 697,436 +0.02(+0.31%)
Feb 11, 2020 6.398 6.418 6.385 6.412 505,638 +0.03(+0.52%)
Feb 10, 2020 6.385 6.418 6.378 6.378 1,044,568 -0.02(-0.31%)
Feb 07, 2020 6.372 6.398 6.359 6.398 631,318 +0.02(+0.31%)
Feb 06, 2020 6.392 6.392 6.372 6.378 469,742 +0.01(+0.10%)
Feb 05, 2020 6.359 6.372 6.325 6.372 684,434 +0.08(+1.27%)
Feb 04, 2020 6.285 6.319 6.272 6.292 634,264 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.