Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.082 8.136 8.056 8.091 473,891 +0.04(+0.44%)
Feb 27, 2023 8.091 8.096 8.002 8.056 336,650 +0.02(+0.22%)
Feb 24, 2023 8.002 8.064 7.966 8.038 333,498 +0.00(+0.00%)
Feb 23, 2023 8.064 8.082 7.970 8.038 371,629 +0.03(+0.33%)
Feb 22, 2023 8.064 8.091 7.984 8.011 413,765 +0.00(+0.00%)
Feb 21, 2023 8.109 8.181 8.011 8.011 394,542 -0.18(-2.18%)
Feb 17, 2023 8.208 8.225 8.149 8.190 342,586 -0.02(-0.22%)
Feb 16, 2023 8.172 8.270 8.172 8.208 254,146 -0.04(-0.54%)
Feb 15, 2023 8.172 8.252 8.145 8.252 277,739 +0.04(+0.44%)
Feb 14, 2023 8.208 8.234 8.109 8.216 389,079 +0.01(+0.07%)
Feb 13, 2023 8.149 8.229 8.140 8.211 282,525 +0.09(+1.09%)
Feb 10, 2023 8.078 8.122 8.060 8.122 248,132 +0.04(+0.55%)
Feb 09, 2023 8.229 8.238 8.078 8.078 380,847 -0.08(-0.98%)
Feb 08, 2023 8.166 8.201 8.104 8.158 348,001 -0.01(-0.11%)
Feb 07, 2023 8.086 8.184 8.073 8.166 506,271 +0.06(+0.77%)
Feb 06, 2023 8.184 8.200 8.104 8.104 405,300 -0.12(-1.51%)
Feb 03, 2023 8.273 8.309 8.202 8.229 311,500 -0.09(-1.07%)
Feb 02, 2023 8.371 8.371 8.273 8.318 317,080 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.