Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Parts ID Inc (NY: ID )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4103	0.4251	0.4085	0.4238	33,541	-0.01(-1.44%)
Feb 27, 2023	0.4700	0.4700	0.4200	0.4300	49,141	-0.03(-6.52%)
Feb 24, 2023	0.4550	0.4600	0.4238	0.4600	8,447	+0.00(+0.00%)
Feb 23, 2023	0.4600	0.5050	0.4209	0.4600	22,651	-0.01(-2.38%)
Feb 22, 2023	0.5005	0.5150	0.4712	0.4712	96,392	-0.01(-2.18%)
Feb 21, 2023	0.4300	0.4817	0.4200	0.4817	31,396	+0.04(+9.58%)
Feb 17, 2023	0.5700	0.5700	0.4102	0.4396	21,906	+0.01(+1.48%)
Feb 16, 2023	0.4198	0.4554	0.4169	0.4332	46,542	+0.02(+5.63%)
Feb 15, 2023	0.4433	0.4433	0.4101	0.4101	30,564	-0.01(-3.51%)
Feb 14, 2023	0.4377	0.4438	0.4004	0.4250	31,136	-0.01(-2.01%)
Feb 13, 2023	0.4600	0.4600	0.4113	0.4337	41,728	+0.01(+3.26%)
Feb 10, 2023	0.4600	0.4600	0.4111	0.4200	164,744	+0.01(+2.36%)
Feb 09, 2023	0.7800	0.7848	0.4052	0.4103	394,362	-0.37(-47.40%)
Feb 08, 2023	0.8000	0.8000	0.7700	0.7800	10,654	-0.02(-2.50%)
Feb 07, 2023	0.8200	0.8300	0.8000	0.8000	13,021	-0.03(-3.61%)
Feb 06, 2023	0.8399	0.8400	0.8001	0.8300	4,592	-0.01(-0.99%)
Feb 03, 2023	0.8500	0.8550	0.8373	0.8383	26,802	+0.01(+1.61%)
Feb 02, 2023	0.8200	0.8302	0.8139	0.8250	12,902	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Parts ID Inc (NY: ID )

Historical Prices