Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

1.470 -0.070 (-4.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.510 2.900 2.380 2.900 3,294,618 +0.41(+16.47%)
Feb 28, 2024 3.030 3.040 2.305 2.490 6,010,301 -0.56(-18.36%)
Feb 27, 2024 3.090 3.200 2.990 3.050 2,309,267 +0.01(+0.33%)
Feb 26, 2024 2.990 3.070 2.935 3.040 1,569,470 +0.07(+2.36%)
Feb 23, 2024 3.000 3.070 2.950 2.970 630,036 -0.03(-1.00%)
Feb 22, 2024 3.090 3.145 2.945 3.000 658,062 -0.03(-0.99%)
Feb 21, 2024 3.060 3.150 3.020 3.030 1,569,425 -0.03(-0.98%)
Feb 20, 2024 3.200 3.290 3.050 3.060 1,289,154 -0.18(-5.56%)
Feb 16, 2024 3.330 3.370 3.230 3.240 599,153 -0.15(-4.42%)
Feb 15, 2024 3.310 3.400 3.230 3.390 628,373 +0.12(+3.67%)
Feb 14, 2024 3.270 3.340 3.250 3.270 392,483 +0.06(+1.87%)
Feb 13, 2024 3.410 3.445 3.190 3.210 975,808 -0.36(-10.08%)
Feb 12, 2024 3.480 3.600 3.460 3.570 873,996 +0.11(+3.18%)
Feb 09, 2024 3.380 3.500 3.310 3.460 547,711 +0.11(+3.28%)
Feb 08, 2024 3.290 3.360 3.235 3.350 323,235 +0.08(+2.45%)
Feb 07, 2024 3.240 3.325 3.160 3.270 742,654 +0.07(+2.19%)
Feb 06, 2024 3.130 3.230 3.100 3.200 498,147 +0.08(+2.56%)
Feb 05, 2024 3.210 3.210 3.090 3.120 366,508 -0.08(-2.50%)
Feb 02, 2024 3.130 3.240 3.070 3.200 493,442 +0.09(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.