Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DC )

2.895 -0.055 (-1.86%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.100 2.130 2.075 2.120 100,402 +0.06(+2.91%)
Feb 28, 2024 2.070 2.130 2.060 2.060 405,352 -0.03(-1.44%)
Feb 27, 2024 2.110 2.160 2.090 2.090 145,555 -0.04(-1.88%)
Feb 26, 2024 2.030 2.130 2.030 2.130 144,424 +0.10(+4.93%)
Feb 23, 2024 2.020 2.110 1.980 2.030 196,322 +0.04(+2.01%)
Feb 22, 2024 1.980 2.020 1.950 1.990 331,353 +0.01(+0.51%)
Feb 21, 2024 2.070 2.070 1.960 1.980 284,685 -0.08(-3.88%)
Feb 20, 2024 2.070 2.150 2.030 2.060 119,847 +0.01(+0.49%)
Feb 16, 2024 2.130 2.190 2.035 2.050 140,611 -0.10(-4.65%)
Feb 15, 2024 2.070 2.188 2.070 2.150 158,861 +0.09(+4.37%)
Feb 14, 2024 2.000 2.080 1.960 2.060 206,000 +0.06(+3.00%)
Feb 13, 2024 2.080 2.090 2.000 2.000 321,488 -0.13(-6.10%)
Feb 12, 2024 2.150 2.220 2.120 2.130 146,010 -0.01(-0.47%)
Feb 09, 2024 2.110 2.180 2.065 2.140 112,385 +0.06(+2.88%)
Feb 08, 2024 2.050 2.090 2.050 2.080 74,997 +0.03(+1.46%)
Feb 07, 2024 2.060 2.100 2.010 2.050 81,432 -0.03(-1.44%)
Feb 06, 2024 2.000 2.080 2.000 2.080 103,681 +0.08(+4.00%)
Feb 05, 2024 2.100 2.100 1.950 2.000 248,532 -0.10(-4.76%)
Feb 02, 2024 2.110 2.180 2.080 2.100 106,205 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.