Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SOAR )

0.7200 +0.0076 (+1.07%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.040	4.085	3.800	4.000	20,014	-0.05(-1.23%)
Feb 28, 2024	4.060	4.150	3.970	4.050	20,993	-0.04(-0.98%)
Feb 27, 2024	4.050	4.150	4.010	4.090	23,177	+0.00(+0.00%)
Feb 26, 2024	4.000	4.130	3.820	4.090	16,263	+0.09(+2.25%)
Feb 23, 2024	3.760	4.030	3.760	4.000	27,068	+0.12(+3.09%)
Feb 22, 2024	4.110	4.140	3.820	3.880	39,882	-0.11(-2.76%)
Feb 21, 2024	3.920	4.165	3.600	3.990	62,163	+0.15(+3.91%)
Feb 20, 2024	4.000	4.000	3.630	3.840	36,472	+0.34(+9.71%)
Feb 16, 2024	3.360	3.631	3.350	3.500	34,034	+0.13(+3.86%)
Feb 15, 2024	3.090	3.470	3.090	3.370	29,732	+0.34(+11.30%)
Feb 14, 2024	3.160	3.264	3.028	3.028	6,016	-0.20(-6.26%)
Feb 13, 2024	2.970	3.230	2.910	3.230	31,140	+0.17(+5.56%)
Feb 12, 2024	2.710	3.140	2.620	3.060	31,917	+0.44(+16.79%)
Feb 09, 2024	2.600	2.704	2.500	2.620	8,609	+0.06(+2.14%)
Feb 08, 2024	2.270	2.660	2.270	2.565	17,025	+0.29(+13.00%)
Feb 07, 2024	2.305	2.305	2.270	2.270	6,068	+0.00(+0.00%)
Feb 06, 2024	2.240	2.320	2.220	2.270	12,767	+0.03(+1.34%)
Feb 05, 2024	2.260	2.270	2.200	2.240	10,595	-0.02(-0.88%)
Feb 02, 2024	2.260	2.330	2.250	2.260	5,454	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: SOAR )

Historical Prices