Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.87 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.060	7.140	6.960	6.978	12,834	-0.15(-2.15%)
Feb 28, 2024	7.160	7.190	7.113	7.131	6,252	+0.07(+1.00%)
Feb 27, 2024	7.090	7.170	7.060	7.061	8,936	-0.01(-0.15%)
Feb 26, 2024	7.010	7.090	7.010	7.072	7,748	+0.00(+0.02%)
Feb 23, 2024	6.980	7.130	6.930	7.070	16,977	+0.02(+0.28%)
Feb 22, 2024	7.150	7.190	7.030	7.050	71,432	-0.52(-6.87%)
Feb 21, 2024	7.620	7.710	7.570	7.570	32,908	+0.11(+1.47%)
Feb 20, 2024	7.410	7.590	7.367	7.460	50,370	+0.16(+2.15%)
Feb 16, 2024	7.100	7.310	7.100	7.303	27,765	+0.12(+1.71%)
Feb 15, 2024	7.220	7.240	7.170	7.180	9,896	+0.04(+0.60%)
Feb 14, 2024	7.150	7.260	7.130	7.137	23,408	-0.16(-2.23%)
Feb 13, 2024	7.380	7.390	7.215	7.300	38,311	+0.25(+3.57%)
Feb 12, 2024	6.940	7.053	6.913	7.048	10,876	+0.12(+1.73%)
Feb 09, 2024	7.090	7.090	6.920	6.929	9,690	-0.20(-2.80%)
Feb 08, 2024	7.190	7.190	7.090	7.128	26,313	-0.05(-0.72%)
Feb 07, 2024	7.270	7.290	7.170	7.180	16,587	-0.20(-2.70%)
Feb 06, 2024	7.360	7.447	7.360	7.379	16,636	+0.11(+1.49%)
Feb 05, 2024	7.298	7.400	7.250	7.271	13,329	-0.03(-0.37%)
Feb 02, 2024	7.430	7.430	7.280	7.298	27,624	-0.18(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ultrashort Technology -2X ETF (NY: REW )

Historical Prices